| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.610 | -3.55% | -0.390 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11.410 | 11.410 | 10.610 | 10.610 | -3.55% | - | - |
| 03/19/2026 | 11.070 | 11.070 | 10.600 | 11.000 | -5.34% | - | - |
| 03/18/2026 | 11.720 | 12.190 | 11.620 | 11.620 | +2.38% | - | - |
| 03/17/2026 | 10.940 | 11.380 | 10.940 | 11.350 | +2.25% | - | - |
| 03/16/2026 | 10.730 | 11.390 | 10.670 | 11.100 | +3.35% | - | - |
| 03/13/2026 | 11.130 | 11.270 | 10.740 | 10.740 | -6.61% | - | - |
| 03/12/2026 | 11.800 | 11.850 | 11.440 | 11.500 | -2.21% | - | - |
| 03/11/2026 | 11.940 | 11.940 | 11.760 | 11.760 | -2.49% | - | - |
| 03/10/2026 | 12.000 | 12.100 | 11.900 | 12.060 | +7.39% | - | - |
| 03/09/2026 | 10.520 | 11.230 | 10.520 | 11.230 | -0.62% | - | - |
| 03/06/2026 | 11.910 | 11.910 | 11.130 | 11.300 | -3.09% | - | - |
| 03/05/2026 | 12.560 | 12.620 | 11.660 | 11.660 | -7.97% | - | - |
| 03/04/2026 | 12.020 | 12.670 | 12.020 | 12.670 | +8.29% | - | - |
| 03/03/2026 | 12.170 | 12.170 | 11.570 | 11.700 | -7.58% | - | - |
| 03/02/2026 | 12.500 | 12.660 | 12.290 | 12.660 | -2.84% | - | - |
| 02/27/2026 | 13.110 | 13.220 | 13.030 | 13.030 | +1.32% | - | - |
| 02/26/2026 | 13.260 | 13.370 | 12.860 | 12.860 | -3.24% | - | - |
| 02/25/2026 | 13.380 | 13.480 | 13.290 | 13.290 | +2.15% | - | - |
| 02/24/2026 | 12.800 | 13.010 | 12.740 | 13.010 | +1.01% | - | - |
| 02/23/2026 | 12.790 | 13.090 | 12.690 | 12.880 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover