LastChg. % 1DChg. Abs.
8.450+0.36%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.2309.2308.4208.420-12.02%--
10/21/20269.4209.6609.3409.570+2.90%--
10/20/20269.2409.3009.1709.300-2.00%--
10/19/20269.6309.6609.4909.490-2.16%--
10/16/20269.6509.7509.6509.700+2.65%--
10/15/20268.8909.4508.8509.450-4.06%--
10/14/202610.66010.6609.8509.850-6.81%--
10/13/202610.62010.89010.57010.570-3.65%--
10/12/202610.91011.08010.91010.970+1.39%--
10/09/202610.59010.82010.57010.820+2.75%--
10/08/202610.50010.53010.37010.5300.00%--
10/07/202610.71010.75010.47010.530-4.53%--
10/06/202610.93011.03010.72011.030+2.32%--
10/05/202610.81010.81010.63010.780-0.28%--
10/02/202610.81010.92010.81010.810+1.79%--
10/01/202610.48010.62010.48010.620+1.05%--
09/30/202610.91010.91010.51010.510-2.78%--
09/29/202610.54010.93010.54010.810+3.84%--
09/28/202610.23010.67010.23010.410-1.33%--
09/25/202610.76010.93010.55010.550+0.96%--
09/24/202610.81010.81010.45010.450-2.97%--
09/23/202610.81010.84010.68010.770-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas