| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.640 | -0.34% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.800 | 11.930 | 11.640 | 11.640 | -0.34% | - | - |
| 08/06/2026 | 11.270 | 11.680 | 11.270 | 11.680 | +2.91% | - | - |
| 08/05/2026 | 11.920 | 11.920 | 11.240 | 11.350 | -0.96% | - | - |
| 08/04/2026 | 11.480 | 11.700 | 11.380 | 11.460 | +3.15% | - | - |
| 08/03/2026 | 11.150 | 11.150 | 10.810 | 11.110 | -0.71% | - | - |
| 07/31/2026 | 11.590 | 11.590 | 11.190 | 11.190 | +2.19% | - | - |
| 07/30/2026 | 9.870 | 10.950 | 9.790 | 10.950 | +10.61% | - | - |
| 07/29/2026 | 10.280 | 10.280 | 9.900 | 9.900 | -2.27% | - | - |
| 07/28/2026 | 11.090 | 11.090 | 10.130 | 10.130 | -9.31% | - | - |
| 07/27/2026 | 11.640 | 11.750 | 11.170 | 11.170 | -1.85% | - | - |
| 07/24/2026 | 11.640 | 11.660 | 11.380 | 11.380 | +0.44% | - | - |
| 07/23/2026 | 11.330 | 11.530 | 11.190 | 11.330 | -2.16% | - | - |
| 07/22/2026 | 11.990 | 12.150 | 10.910 | 11.580 | -4.69% | - | - |
| 07/21/2026 | 11.740 | 12.150 | 11.740 | 12.150 | +4.83% | - | - |
| 07/20/2026 | 11.370 | 11.740 | 11.370 | 11.590 | +4.70% | - | - |
| 07/17/2026 | 10.820 | 11.070 | 10.790 | 11.070 | -0.81% | - | - |
| 07/16/2026 | 11.500 | 11.500 | 11.130 | 11.160 | -3.46% | - | - |
| 07/15/2026 | 11.640 | 11.890 | 11.560 | 11.560 | -2.20% | - | - |
| 07/14/2026 | 11.320 | 11.820 | 11.270 | 11.820 | +3.96% | - | - |
| 07/13/2026 | 11.480 | 11.560 | 11.310 | 11.370 | -1.39% | - | - |
| 07/10/2026 | 11.750 | 11.770 | 11.530 | 11.530 | -3.68% | - | - |
| 07/09/2026 | 11.850 | 12.110 | 11.830 | 11.970 | +3.19% | - | - |
| 07/08/2026 | 11.870 | 11.870 | 11.570 | 11.600 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover