| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.750 | +1.13% | +0.120 |
| 03/16/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11.030 | 11.160 | 10.630 | 10.630 | -6.67% | - | - |
| 03/12/2026 | 11.690 | 11.740 | 11.340 | 11.390 | -2.32% | - | - |
| 03/11/2026 | 11.830 | 11.830 | 11.660 | 11.660 | -2.43% | - | - |
| 03/10/2026 | 11.900 | 11.990 | 11.800 | 11.950 | +7.46% | - | - |
| 03/09/2026 | 10.420 | 11.120 | 10.420 | 11.120 | -0.63% | - | - |
| 03/06/2026 | 11.800 | 11.800 | 11.020 | 11.190 | -3.12% | - | - |
| 03/05/2026 | 12.450 | 12.510 | 11.550 | 11.550 | -8.04% | - | - |
| 03/04/2026 | 11.910 | 12.560 | 11.910 | 12.560 | +8.37% | - | - |
| 03/03/2026 | 12.060 | 12.060 | 11.460 | 11.590 | -7.65% | - | - |
| 03/02/2026 | 12.390 | 12.550 | 12.180 | 12.550 | -2.86% | - | - |
| 02/27/2026 | 13.000 | 13.110 | 12.920 | 12.920 | +1.33% | - | - |
| 02/26/2026 | 13.160 | 13.260 | 12.750 | 12.750 | -3.26% | - | - |
| 02/25/2026 | 13.270 | 13.370 | 13.180 | 13.180 | +2.17% | - | - |
| 02/24/2026 | 12.700 | 12.900 | 12.630 | 12.900 | +0.94% | - | - |
| 02/23/2026 | 12.680 | 12.980 | 12.580 | 12.780 | +0.39% | - | - |
| 02/20/2026 | 12.620 | 12.730 | 12.490 | 12.730 | +0.47% | - | - |
| 02/19/2026 | 12.830 | 12.920 | 12.540 | 12.670 | -1.86% | - | - |
| 02/18/2026 | 12.660 | 12.940 | 12.660 | 12.910 | +5.30% | - | - |
| 02/17/2026 | 12.380 | 12.430 | 12.120 | 12.260 | -3.01% | - | - |
| 02/16/2026 | 12.590 | 12.690 | 12.590 | 12.640 | +2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover