| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.530 | -0.35% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.690 | 11.820 | 11.530 | 11.530 | -0.35% | - | - |
| 08/06/2026 | 11.160 | 11.570 | 11.160 | 11.570 | +2.94% | - | - |
| 08/05/2026 | 11.810 | 11.810 | 11.130 | 11.240 | -0.97% | - | - |
| 08/04/2026 | 11.370 | 11.590 | 11.270 | 11.350 | +3.18% | - | - |
| 08/03/2026 | 11.040 | 11.040 | 10.700 | 11.000 | -0.72% | - | - |
| 07/31/2026 | 11.480 | 11.480 | 11.080 | 11.080 | +2.21% | - | - |
| 07/30/2026 | 9.760 | 10.840 | 9.680 | 10.840 | +10.73% | - | - |
| 07/29/2026 | 10.170 | 10.170 | 9.790 | 9.790 | -2.30% | - | - |
| 07/28/2026 | 10.980 | 10.980 | 10.020 | 10.020 | -9.40% | - | - |
| 07/27/2026 | 11.530 | 11.640 | 11.060 | 11.060 | -1.86% | - | - |
| 07/24/2026 | 11.530 | 11.550 | 11.270 | 11.270 | +0.45% | - | - |
| 07/23/2026 | 11.220 | 11.420 | 11.080 | 11.220 | -2.18% | - | - |
| 07/22/2026 | 11.880 | 12.040 | 10.800 | 11.470 | -4.73% | - | - |
| 07/21/2026 | 11.630 | 12.040 | 11.630 | 12.040 | +4.88% | - | - |
| 07/20/2026 | 11.260 | 11.630 | 11.260 | 11.480 | +4.74% | - | - |
| 07/17/2026 | 10.710 | 10.960 | 10.680 | 10.960 | -0.81% | - | - |
| 07/16/2026 | 11.390 | 11.390 | 11.020 | 11.050 | -3.49% | - | - |
| 07/15/2026 | 11.530 | 11.780 | 11.450 | 11.450 | -2.22% | - | - |
| 07/14/2026 | 11.210 | 11.710 | 11.160 | 11.710 | +4.00% | - | - |
| 07/13/2026 | 11.370 | 11.450 | 11.200 | 11.260 | -1.40% | - | - |
| 07/10/2026 | 11.640 | 11.660 | 11.420 | 11.420 | -3.71% | - | - |
| 07/09/2026 | 11.740 | 12.000 | 11.720 | 11.860 | +3.22% | - | - |
| 07/08/2026 | 11.760 | 11.760 | 11.460 | 11.490 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover