LastChg. % 1DChg. Abs.
8.320+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.1209.1208.3108.310-12.16%--
10/21/20269.3109.5509.2309.460+2.94%--
10/20/20269.1309.1909.0509.190-2.03%--
10/19/20269.5209.5509.3809.380-2.19%--
10/16/20269.5409.6309.5309.590+2.68%--
10/15/20268.7809.3408.7309.340-4.11%--
10/14/202610.55010.5509.7409.740-6.88%--
10/13/202610.51010.77010.46010.460-3.68%--
10/12/202610.79010.97010.79010.860+1.40%--
10/09/202610.48010.71010.46010.710+2.78%--
10/08/202610.39010.42010.26010.4200.00%--
10/07/202610.60010.64010.36010.420-4.58%--
10/06/202610.82010.92010.61010.920+2.34%--
10/05/202610.70010.70010.52010.670-0.28%--
10/02/202610.70010.81010.70010.700+1.81%--
10/01/202610.37010.51010.37010.510+1.06%--
09/30/202610.80010.80010.40010.400-2.80%--
09/29/202610.43010.82010.43010.700+3.88%--
09/28/202610.12010.56010.12010.300-1.34%--
09/25/202610.65010.82010.44010.440+0.97%--
09/24/202610.70010.70010.34010.340-3.00%--
09/23/202610.70010.73010.57010.660-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas