| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.860 | -4.82% | -0.550 |
| 03/19/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11.510 | 11.980 | 11.410 | 11.410 | +2.42% | - | - |
| 03/17/2026 | 10.730 | 11.160 | 10.730 | 11.140 | +2.39% | - | - |
| 03/16/2026 | 10.520 | 11.180 | 10.450 | 10.880 | +3.42% | - | - |
| 03/13/2026 | 10.920 | 11.050 | 10.520 | 10.520 | -6.74% | - | - |
| 03/12/2026 | 11.580 | 11.630 | 11.230 | 11.280 | -2.34% | - | - |
| 03/11/2026 | 11.720 | 11.720 | 11.550 | 11.550 | -2.45% | - | - |
| 03/10/2026 | 11.790 | 11.880 | 11.690 | 11.840 | +7.54% | - | - |
| 03/09/2026 | 10.310 | 11.010 | 10.310 | 11.010 | -0.63% | - | - |
| 03/06/2026 | 11.690 | 11.690 | 10.910 | 11.080 | -3.23% | - | - |
| 03/05/2026 | 12.340 | 12.400 | 11.450 | 11.450 | -8.03% | - | - |
| 03/04/2026 | 11.810 | 12.450 | 11.810 | 12.450 | +8.36% | - | - |
| 03/03/2026 | 11.950 | 11.950 | 11.350 | 11.490 | -7.71% | - | - |
| 03/02/2026 | 12.280 | 12.450 | 12.070 | 12.450 | -2.89% | - | - |
| 02/27/2026 | 12.890 | 13.000 | 12.810 | 12.820 | +1.42% | - | - |
| 02/26/2026 | 13.050 | 13.150 | 12.640 | 12.640 | -3.29% | - | - |
| 02/25/2026 | 13.160 | 13.260 | 13.070 | 13.070 | +2.19% | - | - |
| 02/24/2026 | 12.590 | 12.790 | 12.520 | 12.790 | +0.95% | - | - |
| 02/23/2026 | 12.570 | 12.870 | 12.470 | 12.670 | +0.40% | - | - |
| 02/20/2026 | 12.510 | 12.620 | 12.380 | 12.620 | +0.48% | - | - |
| 02/19/2026 | 12.720 | 12.810 | 12.430 | 12.560 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover