LastChg. % 1DChg. Abs.
8.230+0.37%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.0109.0108.2008.200-12.30%--
10/21/20269.2009.4409.1209.350+2.97%--
10/20/20269.0209.0808.9409.080-2.05%--
10/19/20269.4109.4409.2709.270-2.22%--
10/16/20269.4309.5209.4209.480+2.71%--
10/15/20268.6709.2308.6209.230-4.15%--
10/14/202610.44010.4409.6309.630-6.96%--
10/13/202610.40010.66010.35010.350-3.72%--
10/12/202610.68010.86010.68010.750+1.42%--
10/09/202610.37010.60010.35010.600+2.91%--
10/08/202610.28010.30010.15010.3000.00%--
10/07/202610.48010.53010.24010.300-4.72%--
10/06/202610.70010.81010.50010.810+2.37%--
10/05/202610.59010.59010.41010.560-0.19%--
10/02/202610.59010.70010.58010.580+1.73%--
10/01/202610.26010.40010.26010.400+1.07%--
09/30/202610.68010.68010.29010.290-2.83%--
09/29/202610.32010.71010.32010.590+3.93%--
09/28/202610.01010.44010.01010.190-1.36%--
09/25/202610.54010.71010.33010.330+0.98%--
09/24/202610.59010.59010.23010.230-3.03%--
09/23/202610.59010.62010.46010.550-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas