| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.420 | -0.35% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.580 | 11.710 | 11.420 | 11.420 | -0.35% | - | - |
| 08/06/2026 | 11.050 | 11.460 | 11.050 | 11.460 | +2.96% | - | - |
| 08/05/2026 | 11.700 | 11.700 | 11.020 | 11.130 | -0.98% | - | - |
| 08/04/2026 | 11.260 | 11.480 | 11.160 | 11.240 | +3.21% | - | - |
| 08/03/2026 | 10.930 | 10.930 | 10.590 | 10.890 | -0.73% | - | - |
| 07/31/2026 | 11.370 | 11.370 | 10.970 | 10.970 | +2.24% | - | - |
| 07/30/2026 | 9.650 | 10.730 | 9.570 | 10.730 | +10.85% | - | - |
| 07/29/2026 | 10.060 | 10.060 | 9.680 | 9.680 | -2.32% | - | - |
| 07/28/2026 | 10.870 | 10.870 | 9.910 | 9.910 | -9.50% | - | - |
| 07/27/2026 | 11.420 | 11.530 | 10.950 | 10.950 | -1.88% | - | - |
| 07/24/2026 | 11.420 | 11.440 | 11.160 | 11.160 | +0.45% | - | - |
| 07/23/2026 | 11.110 | 11.310 | 10.970 | 11.110 | -2.20% | - | - |
| 07/22/2026 | 11.770 | 11.930 | 10.690 | 11.360 | -4.78% | - | - |
| 07/21/2026 | 11.520 | 11.930 | 11.520 | 11.930 | +4.93% | - | - |
| 07/20/2026 | 11.150 | 11.520 | 11.150 | 11.370 | +4.70% | - | - |
| 07/17/2026 | 10.600 | 10.860 | 10.580 | 10.860 | -0.73% | - | - |
| 07/16/2026 | 11.280 | 11.280 | 10.910 | 10.940 | -3.53% | - | - |
| 07/15/2026 | 11.420 | 11.680 | 11.340 | 11.340 | -2.24% | - | - |
| 07/14/2026 | 11.100 | 11.600 | 11.050 | 11.600 | +3.94% | - | - |
| 07/13/2026 | 11.260 | 11.340 | 11.090 | 11.160 | -1.33% | - | - |
| 07/10/2026 | 11.530 | 11.550 | 11.310 | 11.310 | -3.74% | - | - |
| 07/09/2026 | 11.640 | 11.900 | 11.610 | 11.750 | +3.25% | - | - |
| 07/08/2026 | 11.650 | 11.650 | 11.350 | 11.380 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover