| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +12.28% | +0.140 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.220 | 1.280 | 1.200 | 1.280 | +12.28% | - | - |
| 02/13/2026 | 1.190 | 1.250 | 1.120 | 1.140 | +2.70% | - | - |
| 02/12/2026 | 1.140 | 1.140 | 1.100 | 1.110 | -0.89% | - | - |
| 02/11/2026 | 1.150 | 1.150 | 1.040 | 1.120 | -2.61% | - | - |
| 02/10/2026 | 1.310 | 1.350 | 1.150 | 1.150 | -20.69% | - | - |
| 02/09/2026 | 1.420 | 1.480 | 1.420 | 1.450 | +2.11% | - | - |
| 02/06/2026 | 1.400 | 1.450 | 1.400 | 1.420 | +6.77% | - | - |
| 02/05/2026 | 1.360 | 1.440 | 1.300 | 1.330 | 0.00% | - | - |
| 02/04/2026 | 1.670 | 1.670 | 1.330 | 1.330 | -25.70% | - | - |
| 02/03/2026 | 1.850 | 1.880 | 1.790 | 1.790 | -4.79% | - | - |
| 02/02/2026 | 1.830 | 1.920 | 1.830 | 1.880 | +1.62% | - | - |
| 01/30/2026 | 1.950 | 1.950 | 1.850 | 1.850 | -5.13% | - | - |
| 01/29/2026 | 1.800 | 1.970 | 1.800 | 1.950 | +2.09% | - | - |
| 01/28/2026 | 1.980 | 1.980 | 1.900 | 1.910 | -4.50% | - | - |
| 01/27/2026 | 1.940 | 2.000 | 1.940 | 2.000 | +4.17% | - | - |
| 01/26/2026 | 1.890 | 1.920 | 1.880 | 1.920 | -0.52% | - | - |
| 01/23/2026 | 1.940 | 1.940 | 1.880 | 1.930 | -2.53% | - | - |
| 01/22/2026 | 1.960 | 1.990 | 1.960 | 1.980 | -1.49% | - | - |
| 01/21/2026 | 2.110 | 2.130 | 2.010 | 2.010 | -6.07% | - | - |
| 01/20/2026 | 2.070 | 2.140 | 2.050 | 2.140 | +3.38% | - | - |
| 01/19/2026 | 2.010 | 2.070 | 1.990 | 2.070 | +7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover