LastChg. % 1DChg. Abs.
3.140+1.62%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1303.1603.0903.140+1.62%--
08/06/20263.1203.1203.0703.0900.00%--
08/05/20263.1503.1803.0903.090+2.66%--
08/04/20263.0803.1303.0103.010+4.88%--
08/03/20262.9102.9302.8702.870-3.37%--
07/31/20262.9803.0102.9702.970-0.67%--
07/30/20262.9503.0002.9502.990+2.75%--
07/29/20262.8402.9102.8402.910+1.04%--
07/28/20262.8702.8802.8502.880-0.35%--
07/27/20262.8202.8902.8202.890+4.33%--
07/24/20262.7402.7702.7302.770-0.72%--
07/23/20262.7702.8202.7602.790-2.11%--
07/22/20262.8602.8602.8302.850-2.06%--
07/21/20262.8802.9202.8702.910+1.04%--
07/20/20262.9602.9602.8802.880-3.68%--
07/17/20262.8702.9902.8702.990+2.75%--
07/16/20262.9002.9202.8802.910-1.02%--
07/15/20262.9702.9702.9302.940-3.92%--
07/14/20263.1203.1603.0603.060-3.16%--
07/13/20263.1603.1803.1103.160-0.63%--
07/10/20263.3303.3303.1503.180-1.24%--
07/09/20263.2303.2303.1703.220+3.87%--
07/08/20263.1903.2003.1003.100-5.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas