LastChg. % 1DChg. Abs.
2.600+4.84%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.5002.6002.5002.600+4.84%--
10/20/20262.4802.4902.4702.4800.00%--
10/19/20262.5202.5202.4802.480-3.88%--
10/16/20262.6602.6602.5702.580-0.39%--
10/15/20262.6902.6902.5902.590-1.52%--
10/14/20262.5702.6402.5702.630+3.54%--
10/13/20262.5802.6102.5402.540+2.01%--
10/12/20262.5102.5202.4902.490-1.58%--
10/09/20262.4302.5302.4302.530+5.42%--
10/08/20262.4802.4802.4002.400-5.51%--
10/07/20262.5802.5802.5302.540-0.78%--
10/06/20262.6002.6402.5602.560+1.59%--
10/05/20262.6102.6402.5202.520-3.45%--
10/02/20262.6402.6502.6102.610-2.61%--
10/01/20262.8202.8202.6802.680-8.53%--
09/30/20263.0803.0802.9302.930-2.66%--
09/29/20263.1803.1803.0103.010-6.23%--
09/28/20263.1603.2203.1603.210+2.88%--
09/25/20263.1003.1703.1003.120+0.97%--
09/24/20263.0903.0903.0503.0900.00%--
09/23/20263.0503.1203.0503.090+0.32%--
09/22/20263.0303.0803.0303.080+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas