LastChg. % 1DChg. Abs.
2.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7502.7802.7302.7800.00%--
02/12/20262.8302.8702.7802.780-0.71%--
02/11/20262.7702.8002.7602.800-0.36%--
02/10/20262.8002.8102.7802.810-0.71%--
02/09/20262.7902.8302.7602.830+2.91%--
02/06/20262.7202.7602.7202.750+3.00%--
02/05/20262.7002.7002.6302.670-1.84%--
02/04/20262.7102.7502.7102.720+0.37%--
02/03/20262.7202.7402.6702.710+1.12%--
02/02/20262.6602.6802.6202.680+1.90%--
01/30/20262.5702.6302.5702.630+0.77%--
01/29/20262.7002.7002.6102.610-4.40%--
01/28/20262.7702.7702.7102.730-4.21%--
01/27/20262.7902.8502.7802.850+1.06%--
01/26/20262.6602.8202.6602.820+6.42%--
01/23/20262.6102.6602.6102.650+3.52%--
01/22/20262.4802.5802.4802.560+3.23%--
01/21/20262.4102.4802.3902.480-1.20%--
01/20/20262.6102.6102.4402.510-4.56%--
01/19/20262.6302.6402.6102.630+12.39%--
01/16/20262.4202.4202.3402.340-2.09%--
01/15/20262.3302.4102.3302.390+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas