| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.690 | -1.30% | -1.140 |
| 03/30/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 87.830 | 87.830 | 87.830 | 87.830 | -0.41% | - | - |
| 03/26/2026 | 88.190 | 88.190 | 88.190 | 88.190 | +0.20% | - | - |
| 03/25/2026 | 88.010 | 88.010 | 88.010 | 88.010 | +2.19% | - | - |
| 03/24/2026 | 86.120 | 86.120 | 86.120 | 86.120 | -0.24% | - | - |
| 03/23/2026 | 83.980 | 87.110 | 83.980 | 86.330 | -1.84% | - | - |
| 03/17/2026 | 87.950 | 87.950 | 87.950 | 87.950 | -0.44% | - | - |
| 03/16/2026 | 89.200 | 89.200 | 88.340 | 88.340 | -1.30% | - | - |
| 03/13/2026 | 89.500 | 89.500 | 89.500 | 89.500 | -0.87% | - | - |
| 03/12/2026 | 90.290 | 90.290 | 90.290 | 90.290 | -1.23% | - | - |
| 03/11/2026 | 91.410 | 91.410 | 91.410 | 91.410 | +0.37% | - | - |
| 03/10/2026 | 91.070 | 91.070 | 91.070 | 91.070 | +2.42% | - | - |
| 03/09/2026 | 89.800 | 89.800 | 88.920 | 88.920 | -5.16% | 17,960 | 20,000 |
| 03/06/2026 | 93.760 | 93.760 | 93.760 | 93.760 | -0.95% | - | - |
| 03/05/2026 | 94.660 | 94.660 | 94.660 | 94.660 | +0.49% | - | - |
| 03/04/2026 | 94.200 | 94.200 | 94.200 | 94.200 | -0.10% | - | - |
| 03/03/2026 | 94.940 | 94.940 | 94.290 | 94.290 | -1.48% | 1,886 | 2,000 |
| 03/02/2026 | 95.710 | 95.710 | 95.710 | 95.710 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover