| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.520 | -1.24% | -1.160 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 92.520 | 92.520 | 92.520 | 92.520 | -1.24% | - | - |
| 08/06/2026 | 93.680 | 93.680 | 93.680 | 93.680 | +0.92% | - | - |
| 08/05/2026 | 92.830 | 92.830 | 92.830 | 92.830 | +1.33% | - | - |
| 08/04/2026 | 91.610 | 91.610 | 91.610 | 91.610 | +0.52% | - | - |
| 08/03/2026 | 91.140 | 91.140 | 91.140 | 91.140 | +1.61% | - | - |
| 07/31/2026 | 89.700 | 89.700 | 89.700 | 89.700 | +1.06% | - | - |
| 07/30/2026 | 88.760 | 88.760 | 88.760 | 88.760 | +0.82% | 133,140 | 150,000 |
| 07/29/2026 | 86.940 | 88.040 | 86.940 | 88.040 | +1.85% | - | - |
| 07/28/2026 | 86.440 | 86.440 | 86.440 | 86.440 | +0.59% | - | - |
| 07/27/2026 | 85.930 | 85.930 | 85.930 | 85.930 | +1.05% | - | - |
| 07/24/2026 | 85.040 | 85.040 | 85.040 | 85.040 | -3.10% | - | - |
| 07/23/2026 | 87.760 | 87.760 | 87.760 | 87.760 | +1.27% | - | - |
| 07/22/2026 | 86.660 | 86.660 | 86.660 | 86.660 | -0.76% | - | - |
| 07/21/2026 | 88.490 | 88.490 | 87.020 | 87.320 | -7.36% | - | - |
| 07/20/2026 | 94.260 | 94.260 | 94.260 | 94.260 | -0.03% | - | - |
| 07/17/2026 | 94.000 | 94.290 | 93.330 | 94.290 | -0.37% | - | - |
| 07/16/2026 | 94.640 | 94.640 | 94.640 | 94.640 | +0.61% | - | - |
| 07/15/2026 | 91.520 | 94.070 | 91.520 | 94.070 | +2.41% | - | - |
| 07/14/2026 | 91.860 | 91.860 | 91.860 | 91.860 | -0.17% | - | - |
| 07/13/2026 | 92.020 | 92.020 | 92.020 | 92.020 | -1.12% | - | - |
| 07/10/2026 | 93.060 | 93.060 | 93.060 | 93.060 | -1.03% | - | - |
| 07/08/2026 | 94.030 | 94.030 | 94.030 | 94.030 | -0.82% | - | - |
| 07/07/2026 | 94.810 | 94.810 | 94.810 | 94.810 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover