| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.560 | +0.76% | +0.490 |
| 10/21/2026, 11:22:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 64.240 | 64.560 | 64.240 | 64.560 | +0.76% | - | - |
| 10/20/2026 | 64.250 | 64.250 | 64.070 | 64.070 | +0.50% | - | - |
| 10/19/2026 | 64.460 | 64.460 | 63.750 | 63.750 | +0.09% | - | - |
| 10/16/2026 | 63.690 | 63.690 | 63.690 | 63.690 | -0.98% | - | - |
| 10/15/2026 | 64.320 | 64.320 | 64.320 | 64.320 | +2.88% | - | - |
| 10/14/2026 | 62.520 | 62.520 | 62.520 | 62.520 | -0.64% | - | - |
| 10/13/2026 | 62.920 | 62.920 | 62.920 | 62.920 | +1.14% | - | - |
| 10/12/2026 | 62.210 | 62.210 | 62.210 | 62.210 | -1.24% | - | - |
| 10/09/2026 | 62.990 | 62.990 | 62.990 | 62.990 | +3.13% | - | - |
| 10/08/2026 | 61.110 | 61.110 | 61.080 | 61.080 | -4.26% | 18,324 | 30,000 |
| 10/07/2026 | 63.800 | 63.800 | 63.800 | 63.800 | -1.25% | - | - |
| 10/06/2026 | 64.610 | 64.610 | 64.610 | 64.610 | -3.44% | - | - |
| 10/05/2026 | 66.910 | 66.910 | 66.910 | 66.910 | -1.23% | - | - |
| 10/02/2026 | 67.740 | 67.740 | 67.740 | 67.740 | +0.13% | - | - |
| 10/01/2026 | 68.750 | 68.750 | 67.650 | 67.650 | -5.81% | - | - |
| 09/30/2026 | 71.820 | 71.820 | 71.820 | 71.820 | -1.80% | - | - |
| 09/29/2026 | 73.140 | 73.140 | 73.140 | 73.140 | -0.07% | - | - |
| 09/28/2026 | 73.190 | 73.190 | 73.190 | 73.190 | -0.67% | - | - |
| 09/23/2026 | 73.680 | 73.680 | 73.680 | 73.680 | +3.40% | - | - |
| 09/22/2026 | 71.260 | 71.260 | 71.260 | 71.260 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover