| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.520 | +0.07% | +0.080 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 112.580 | 112.580 | 112.520 | 112.520 | +0.07% | - | - |
| 08/04/2026 | 112.390 | 112.440 | 112.390 | 112.440 | +0.28% | - | - |
| 08/03/2026 | 112.110 | 112.130 | 112.110 | 112.130 | +0.12% | - | - |
| 07/31/2026 | 112.020 | 112.020 | 112.000 | 112.000 | +0.15% | - | - |
| 07/30/2026 | 111.570 | 111.830 | 111.570 | 111.830 | +0.21% | - | - |
| 07/29/2026 | 111.970 | 111.970 | 111.600 | 111.600 | -0.16% | - | - |
| 07/28/2026 | 111.750 | 111.780 | 111.750 | 111.780 | +0.15% | - | - |
| 07/27/2026 | 111.840 | 111.840 | 111.610 | 111.610 | +0.14% | - | - |
| 07/24/2026 | 111.210 | 111.450 | 111.210 | 111.450 | +0.18% | - | - |
| 07/23/2026 | 111.570 | 111.570 | 111.250 | 111.250 | -0.37% | - | - |
| 07/22/2026 | 111.540 | 111.660 | 111.540 | 111.660 | +0.13% | - | - |
| 07/21/2026 | 111.470 | 111.520 | 111.470 | 111.520 | +0.21% | - | - |
| 07/20/2026 | 111.220 | 111.290 | 111.220 | 111.290 | -0.41% | - | - |
| 07/17/2026 | 111.840 | 111.840 | 111.750 | 111.750 | -0.28% | - | - |
| 07/16/2026 | 112.060 | 112.060 | 112.060 | 112.060 | +0.53% | - | - |
| 07/15/2026 | 111.510 | 111.510 | 111.470 | 111.470 | 0.00% | - | - |
| 07/14/2026 | 111.320 | 111.470 | 111.320 | 111.470 | -0.04% | - | - |
| 07/13/2026 | 111.470 | 111.510 | 111.470 | 111.510 | +0.03% | - | - |
| 07/10/2026 | 111.420 | 111.480 | 111.420 | 111.480 | +0.19% | - | - |
| 07/09/2026 | 111.090 | 111.270 | 111.090 | 111.270 | +0.42% | - | - |
| 07/08/2026 | 111.210 | 111.210 | 110.640 | 110.810 | -0.56% | - | - |
| 07/07/2026 | 111.600 | 111.620 | 111.430 | 111.430 | -0.13% | - | - |
| 07/06/2026 | 111.580 | 111.590 | 111.580 | 111.580 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover