| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.560 | +0.56% | +0.570 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 100.820 | 101.560 | 100.820 | 101.560 | +0.56% | - | - |
| 02/05/2026 | 101.960 | 101.960 | 100.990 | 100.990 | -0.56% | - | - |
| 02/04/2026 | 102.110 | 102.110 | 102.020 | 102.020 | +1.02% | - | - |
| 02/03/2026 | 103.590 | 103.590 | 102.450 | 102.450 | +0.42% | - | - |
| 02/02/2026 | 101.940 | 103.290 | 101.940 | 103.290 | +0.82% | - | - |
| 01/30/2026 | 102.430 | 102.750 | 102.430 | 102.750 | -0.52% | - | - |
| 01/29/2026 | 103.440 | 103.480 | 102.320 | 102.320 | -0.42% | - | - |
| 01/28/2026 | 103.430 | 103.430 | 103.350 | 103.350 | +1.01% | - | - |
| 01/27/2026 | 103.880 | 103.890 | 103.400 | 103.400 | +0.05% | - | - |
| 01/26/2026 | 103.570 | 103.630 | 103.570 | 103.630 | +0.22% | - | - |
| 01/23/2026 | 103.890 | 103.900 | 103.720 | 103.720 | +0.09% | - | - |
| 01/22/2026 | 103.930 | 103.960 | 103.930 | 103.960 | +0.23% | - | - |
| 01/21/2026 | 102.940 | 103.380 | 102.940 | 103.380 | -0.56% | - | - |
| 01/20/2026 | 103.270 | 103.270 | 103.110 | 103.110 | -0.26% | - | - |
| 01/19/2026 | 103.680 | 105.120 | 103.650 | 103.650 | +0.52% | 21,024 | 20,000 |
| 01/16/2026 | 104.980 | 104.980 | 104.740 | 104.740 | +1.05% | - | - |
| 01/15/2026 | 104.820 | 105.120 | 104.820 | 105.120 | +0.36% | - | - |
| 01/14/2026 | 104.250 | 104.250 | 103.900 | 103.900 | -1.16% | - | - |
| 01/13/2026 | 104.390 | 104.400 | 103.990 | 103.990 | +0.09% | - | - |
| 01/12/2026 | 104.200 | 104.410 | 104.200 | 104.410 | +0.40% | - | - |
| 01/09/2026 | 104.040 | 104.320 | 104.040 | 104.320 | -0.09% | - | - |
| 01/08/2026 | 103.920 | 103.940 | 103.920 | 103.940 | -0.36% | - | - |
| 01/07/2026 | 104.280 | 104.280 | 104.040 | 104.040 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover