| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.550 | -0.42% | -0.410 |
| 03/27/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 97.560 | 97.560 | 97.550 | 97.550 | -0.42% | - | - |
| 03/26/2026 | 98.220 | 98.220 | 97.960 | 97.960 | -0.29% | - | - |
| 03/25/2026 | 98.060 | 98.240 | 98.030 | 98.240 | +0.41% | - | - |
| 03/24/2026 | 97.940 | 97.940 | 97.840 | 97.840 | +0.26% | - | - |
| 03/23/2026 | 97.420 | 97.590 | 97.420 | 97.590 | -0.53% | - | - |
| 03/20/2026 | 98.590 | 98.600 | 98.110 | 98.110 | -0.44% | - | - |
| 03/19/2026 | 98.710 | 98.710 | 98.540 | 98.540 | -0.53% | - | - |
| 03/18/2026 | 99.390 | 99.400 | 99.070 | 99.070 | -0.10% | - | - |
| 03/17/2026 | 99.030 | 99.170 | 99.030 | 99.170 | +0.24% | - | - |
| 03/16/2026 | 99.000 | 99.000 | 98.930 | 98.930 | +0.06% | - | - |
| 03/13/2026 | 98.940 | 98.940 | 98.840 | 98.870 | -0.31% | - | - |
| 03/12/2026 | 99.130 | 99.180 | 99.130 | 99.180 | -0.05% | - | - |
| 03/11/2026 | 99.580 | 99.580 | 99.230 | 99.230 | -0.48% | - | - |
| 03/10/2026 | 99.980 | 100.030 | 99.710 | 99.710 | +0.14% | - | - |
| 03/09/2026 | 98.690 | 99.570 | 98.670 | 99.570 | -0.19% | - | - |
| 03/06/2026 | 100.030 | 100.060 | 99.760 | 99.760 | -0.31% | - | - |
| 03/05/2026 | 100.040 | 100.070 | 100.040 | 100.070 | -0.07% | - | - |
| 03/04/2026 | 99.810 | 100.140 | 99.810 | 100.140 | +0.07% | - | - |
| 03/03/2026 | 99.940 | 100.070 | 99.920 | 100.070 | -0.46% | - | - |
| 03/02/2026 | 100.420 | 100.530 | 100.420 | 100.530 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover