| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | -0.33% | -0.330 |
| 02/05/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 99.970 | 99.980 | 99.760 | 99.760 | -0.33% | - | - |
| 02/04/2026 | 99.960 | 100.090 | 99.960 | 100.090 | +0.33% | - | - |
| 02/03/2026 | 100.550 | 100.550 | 100.120 | 100.120 | +0.03% | - | - |
| 02/02/2026 | 100.220 | 100.470 | 100.040 | 100.470 | +0.35% | - | - |
| 01/30/2026 | 100.240 | 100.250 | 100.240 | 100.250 | -0.22% | - | - |
| 01/29/2026 | 100.600 | 100.640 | 100.590 | 100.640 | +0.39% | - | - |
| 01/28/2026 | 100.270 | 100.620 | 100.270 | 100.620 | -0.02% | - | - |
| 01/27/2026 | 100.560 | 100.560 | 100.470 | 100.470 | -0.15% | - | - |
| 01/26/2026 | 100.350 | 100.420 | 100.350 | 100.420 | -0.05% | - | - |
| 01/23/2026 | 100.540 | 100.560 | 100.460 | 100.460 | +0.04% | - | - |
| 01/22/2026 | 100.810 | 100.810 | 100.580 | 100.580 | +0.12% | - | - |
| 01/21/2026 | 100.770 | 100.770 | 100.750 | 100.750 | +0.17% | - | - |
| 01/20/2026 | 100.720 | 100.900 | 100.720 | 100.900 | +0.15% | - | - |
| 01/19/2026 | 101.110 | 101.110 | 100.960 | 100.960 | +0.06% | - | - |
| 01/16/2026 | 101.390 | 101.390 | 101.160 | 101.160 | +0.20% | - | - |
| 01/15/2026 | 101.170 | 101.480 | 101.160 | 101.480 | +0.32% | - | - |
| 01/14/2026 | 101.290 | 101.290 | 101.200 | 101.200 | -0.28% | - | - |
| 01/13/2026 | 101.260 | 101.280 | 101.250 | 101.280 | +0.08% | - | - |
| 01/12/2026 | 101.310 | 101.310 | 101.250 | 101.250 | -0.03% | - | - |
| 01/09/2026 | 101.180 | 101.260 | 101.180 | 101.250 | 0.00% | - | - |
| 01/08/2026 | 101.260 | 101.260 | 101.240 | 101.240 | -0.01% | - | - |
| 01/07/2026 | 101.330 | 101.330 | 101.310 | 101.310 | +0.07% | - | - |
| 01/06/2026 | 100.930 | 101.100 | 100.930 | 101.100 | -0.21% | - | - |
| 01/05/2026 | 100.590 | 100.920 | 100.590 | 100.920 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover