LastChg. % 1DChg. Abs.
2.820-2.08%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9202.9202.8202.820-2.08%--
08/06/20262.8902.9702.8302.880-0.35%--
08/05/20262.8902.8902.8702.890-0.34%--
08/04/20262.9502.9702.9002.900-0.34%--
08/03/20262.9302.9302.8602.910-3.96%--
07/31/20262.8603.0302.8603.030+7.07%--
07/30/20262.8902.9102.7802.830+0.35%--
07/29/20262.7502.8202.7002.820+2.17%--
07/28/20262.7602.8102.7602.760-3.50%--
07/27/20262.8202.8802.8202.860-0.35%--
07/24/20262.7402.8702.7402.870+4.74%--
07/23/20262.6702.7402.6702.740+5.38%--
07/22/20262.7302.7302.5702.600-5.45%--
07/21/20262.7802.7802.7502.7500.00%--
07/20/20262.7602.7602.7202.750+0.73%--
07/17/20262.7502.7602.7302.730-0.36%--
07/16/20262.7802.7802.7402.740-2.14%--
07/15/20262.9202.9202.8002.800-3.11%--
07/14/20262.8602.8902.8502.890+4.33%--
07/13/20262.7802.7802.7302.770+2.59%--
07/10/20262.5302.7002.5302.700+2.27%--
07/09/20262.6702.7002.6402.6400.00%--
07/08/20262.5802.6502.5802.640+5.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas