| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | +0.34% | +0.010 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.980 | 2.980 | 2.940 | 2.950 | +0.34% | - | - |
| 10/21/2026 | 3.000 | 3.000 | 2.940 | 2.940 | -0.68% | - | - |
| 10/20/2026 | 3.010 | 3.020 | 2.960 | 2.960 | -2.95% | - | - |
| 10/19/2026 | 3.050 | 3.100 | 3.050 | 3.050 | +1.33% | - | - |
| 10/16/2026 | 3.040 | 3.040 | 2.970 | 3.010 | -2.90% | - | - |
| 10/15/2026 | 3.110 | 3.140 | 3.100 | 3.100 | +0.32% | - | - |
| 10/14/2026 | 3.120 | 3.120 | 3.080 | 3.090 | 0.00% | - | - |
| 10/13/2026 | 3.080 | 3.110 | 3.070 | 3.090 | +1.98% | - | - |
| 10/12/2026 | 3.030 | 3.050 | 3.010 | 3.030 | -1.94% | - | - |
| 10/09/2026 | 3.030 | 3.130 | 3.020 | 3.090 | -2.22% | - | - |
| 10/08/2026 | 2.970 | 3.160 | 2.950 | 3.160 | +4.64% | - | - |
| 10/07/2026 | 2.830 | 3.020 | 2.830 | 3.020 | +1.68% | - | - |
| 10/06/2026 | 2.920 | 2.980 | 2.920 | 2.970 | +1.02% | - | - |
| 10/05/2026 | 2.930 | 2.960 | 2.930 | 2.940 | +0.34% | - | - |
| 10/02/2026 | 2.880 | 2.950 | 2.880 | 2.930 | +1.38% | - | - |
| 10/01/2026 | 2.740 | 2.890 | 2.730 | 2.890 | +8.24% | - | - |
| 09/30/2026 | 2.690 | 2.690 | 2.620 | 2.670 | -2.55% | - | - |
| 09/29/2026 | 2.740 | 2.740 | 2.700 | 2.740 | -1.44% | - | - |
| 09/28/2026 | 2.680 | 2.780 | 2.680 | 2.780 | +3.35% | - | - |
| 09/25/2026 | 2.800 | 2.800 | 2.690 | 2.690 | -2.54% | - | - |
| 09/24/2026 | 2.840 | 2.860 | 2.730 | 2.760 | -2.13% | - | - |
| 09/23/2026 | 2.690 | 2.820 | 2.690 | 2.820 | +5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover