| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | -0.28% | -0.010 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3.660 | 3.660 | 3.580 | 3.580 | -0.28% | - | - |
| 03/25/2026 | 3.600 | 3.600 | 3.590 | 3.590 | -1.10% | - | - |
| 03/24/2026 | 3.630 | 3.650 | 3.630 | 3.630 | +0.55% | - | - |
| 03/23/2026 | 3.750 | 3.790 | 3.590 | 3.610 | -2.96% | - | - |
| 03/20/2026 | 3.650 | 3.730 | 3.650 | 3.720 | +0.54% | - | - |
| 03/19/2026 | 3.720 | 3.740 | 3.700 | 3.700 | +1.37% | - | - |
| 03/18/2026 | 3.630 | 3.680 | 3.620 | 3.650 | -0.54% | - | - |
| 03/17/2026 | 3.640 | 3.670 | 3.620 | 3.670 | +0.27% | - | - |
| 03/16/2026 | 3.660 | 3.700 | 3.650 | 3.660 | +0.27% | - | - |
| 03/13/2026 | 3.680 | 3.710 | 3.650 | 3.650 | +2.82% | - | - |
| 03/12/2026 | 3.700 | 3.700 | 3.550 | 3.550 | -1.66% | - | - |
| 03/11/2026 | 3.600 | 3.610 | 3.540 | 3.610 | +0.84% | - | - |
| 03/10/2026 | 3.660 | 3.660 | 3.580 | 3.580 | -3.24% | - | - |
| 03/09/2026 | 3.640 | 3.700 | 3.640 | 3.700 | +2.78% | - | - |
| 03/06/2026 | 3.480 | 3.600 | 3.480 | 3.600 | +2.56% | - | - |
| 03/05/2026 | 3.440 | 3.510 | 3.400 | 3.510 | +2.33% | - | - |
| 03/04/2026 | 3.480 | 3.490 | 3.420 | 3.430 | -2.28% | - | - |
| 03/03/2026 | 3.410 | 3.510 | 3.400 | 3.510 | +4.15% | - | - |
| 03/02/2026 | 3.330 | 3.380 | 3.330 | 3.370 | +4.33% | - | - |
| 02/27/2026 | 3.230 | 3.240 | 3.230 | 3.230 | +0.94% | - | - |
| 02/26/2026 | 3.250 | 3.270 | 3.200 | 3.200 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover