LastChg. % 1DChg. Abs.
1.4100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20261.5601.5701.4101.410-4.73%--
03/25/20261.6401.6401.4801.480-26.00%--
03/24/20262.2702.3202.0002.000-9.91%--
03/23/20262.7902.9102.1002.220-11.90%--
03/20/20262.4502.5202.3402.520+4.13%--
03/19/20262.3302.4302.3302.420+16.35%--
03/18/20261.5202.0801.5202.080+44.44%--
03/17/20261.7801.7901.4401.440-17.71%--
03/16/20261.6001.7501.6001.750+0.57%--
03/13/20261.7701.7701.5301.740+8.75%--
03/12/20262.1802.1801.6001.600-31.91%--
03/11/20262.1602.4502.1302.350-13.92%--
03/10/20262.8202.8202.7302.730-11.07%--
03/09/20263.2503.2503.0703.070+4.07%--
03/06/20262.4702.9802.4602.950+23.43%--
03/05/20262.3002.3902.0502.390+6.22%--
03/04/20262.6102.6102.2502.250-11.07%--
03/03/20262.2402.5802.2402.530+29.08%--
03/02/20261.7602.0301.7601.960+34.25%--
02/27/20261.4101.5501.2901.460+9.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas