| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | -4.51% | -0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.120 | 4.170 | 4.020 | 4.020 | -4.51% | - | - |
| 10/21/2026 | 4.250 | 4.250 | 4.170 | 4.210 | -0.71% | - | - |
| 10/20/2026 | 4.220 | 4.270 | 4.220 | 4.240 | 0.00% | - | - |
| 10/19/2026 | 4.310 | 4.380 | 4.240 | 4.240 | -2.75% | - | - |
| 10/16/2026 | 4.320 | 4.360 | 4.220 | 4.360 | +0.46% | - | - |
| 10/15/2026 | 4.460 | 4.500 | 4.340 | 4.340 | -5.45% | - | - |
| 10/14/2026 | 4.650 | 4.650 | 4.590 | 4.590 | -1.50% | - | - |
| 10/13/2026 | 4.680 | 4.690 | 4.640 | 4.660 | -6.99% | - | - |
| 10/12/2026 | 5.060 | 5.090 | 5.010 | 5.010 | -0.99% | - | - |
| 10/09/2026 | 5.090 | 5.090 | 5.050 | 5.060 | -2.88% | - | - |
| 10/08/2026 | 5.270 | 5.270 | 5.210 | 5.210 | +0.77% | - | - |
| 10/07/2026 | 5.150 | 5.170 | 5.140 | 5.170 | +0.98% | - | - |
| 10/06/2026 | 5.120 | 5.120 | 5.040 | 5.120 | -1.54% | - | - |
| 10/05/2026 | 5.150 | 5.200 | 5.150 | 5.200 | +0.19% | - | - |
| 10/02/2026 | 5.300 | 5.300 | 5.190 | 5.190 | -1.70% | - | - |
| 10/01/2026 | 5.240 | 5.280 | 5.150 | 5.280 | +3.53% | - | - |
| 09/30/2026 | 4.930 | 5.100 | 4.930 | 5.100 | +2.82% | - | - |
| 09/29/2026 | 4.960 | 4.960 | 4.910 | 4.960 | -0.20% | - | - |
| 09/28/2026 | 4.890 | 4.970 | 4.890 | 4.970 | -1.39% | - | - |
| 09/25/2026 | 4.940 | 5.040 | 4.910 | 5.040 | +1.20% | - | - |
| 09/24/2026 | 5.010 | 5.030 | 4.970 | 4.980 | -1.39% | - | - |
| 09/23/2026 | 4.990 | 5.050 | 4.980 | 5.050 | +2.02% | - | - |
| 09/22/2026 | 5.150 | 5.150 | 4.950 | 4.950 | -4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover