| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | +0.39% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.090 | 5.120 | 5.070 | 5.120 | +0.39% | - | - |
| 08/06/2026 | 5.070 | 5.120 | 5.050 | 5.100 | -0.97% | - | - |
| 08/05/2026 | 5.180 | 5.180 | 5.150 | 5.150 | -2.28% | - | - |
| 08/04/2026 | 5.350 | 5.350 | 5.260 | 5.270 | -2.59% | - | - |
| 08/03/2026 | 5.410 | 5.450 | 5.340 | 5.410 | -0.18% | - | - |
| 07/31/2026 | 5.300 | 5.420 | 5.300 | 5.420 | +7.11% | - | - |
| 07/30/2026 | 5.100 | 5.100 | 4.860 | 5.060 | -7.33% | - | - |
| 07/29/2026 | 5.330 | 5.460 | 5.330 | 5.460 | +1.68% | - | - |
| 07/28/2026 | 5.550 | 5.550 | 5.370 | 5.370 | -4.11% | - | - |
| 07/27/2026 | 5.600 | 5.680 | 5.600 | 5.600 | -0.71% | - | - |
| 07/24/2026 | 5.740 | 5.740 | 5.640 | 5.640 | -2.76% | - | - |
| 07/23/2026 | 5.760 | 5.820 | 5.760 | 5.800 | +5.84% | - | - |
| 07/22/2026 | 5.620 | 5.620 | 5.440 | 5.480 | -1.44% | - | - |
| 07/21/2026 | 5.480 | 5.560 | 5.480 | 5.560 | +2.39% | - | - |
| 07/20/2026 | 5.540 | 5.540 | 5.430 | 5.430 | -1.09% | - | - |
| 07/17/2026 | 5.380 | 5.490 | 5.380 | 5.490 | +2.23% | - | - |
| 07/16/2026 | 5.540 | 5.570 | 5.370 | 5.370 | -1.83% | - | - |
| 07/15/2026 | 5.620 | 5.620 | 5.470 | 5.470 | -0.91% | - | - |
| 07/14/2026 | 5.500 | 5.610 | 5.500 | 5.520 | +1.47% | - | - |
| 07/13/2026 | 5.430 | 5.480 | 5.430 | 5.440 | 0.00% | - | - |
| 07/10/2026 | 5.480 | 5.500 | 5.440 | 5.440 | -0.73% | - | - |
| 07/09/2026 | 5.530 | 5.530 | 5.480 | 5.480 | -0.90% | - | - |
| 07/08/2026 | 5.300 | 5.530 | 5.280 | 5.530 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover