| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.450 | +1.64% | +0.120 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7.350 | 7.450 | 7.330 | 7.450 | +1.64% | - | - |
| 03/10/2026 | 7.300 | 7.340 | 7.300 | 7.330 | -0.27% | - | - |
| 03/09/2026 | 7.370 | 7.370 | 7.290 | 7.350 | +0.55% | - | - |
| 03/06/2026 | 7.210 | 7.320 | 7.210 | 7.310 | +1.39% | - | - |
| 03/05/2026 | 7.360 | 7.380 | 7.200 | 7.210 | -2.70% | - | - |
| 03/04/2026 | 7.250 | 7.410 | 7.220 | 7.410 | +2.92% | - | - |
| 03/03/2026 | 6.980 | 7.200 | 6.950 | 7.200 | +5.26% | - | - |
| 03/02/2026 | 6.910 | 6.950 | 6.810 | 6.840 | +2.24% | - | - |
| 02/27/2026 | 6.850 | 6.860 | 6.690 | 6.690 | -1.91% | - | - |
| 02/26/2026 | 6.880 | 6.900 | 6.820 | 6.820 | -0.15% | - | - |
| 02/25/2026 | 6.820 | 6.830 | 6.700 | 6.830 | +2.25% | - | - |
| 02/24/2026 | 6.770 | 6.770 | 6.630 | 6.680 | -3.19% | - | - |
| 02/23/2026 | 6.920 | 6.970 | 6.900 | 6.900 | -0.29% | - | - |
| 02/20/2026 | 6.980 | 6.980 | 6.920 | 6.920 | -1.00% | - | - |
| 02/19/2026 | 6.890 | 7.000 | 6.890 | 6.990 | -0.85% | - | - |
| 02/18/2026 | 7.040 | 7.120 | 7.000 | 7.050 | +1.15% | - | - |
| 02/17/2026 | 6.880 | 6.970 | 6.860 | 6.970 | 0.00% | - | - |
| 02/16/2026 | 6.940 | 6.990 | 6.910 | 6.970 | +1.75% | - | - |
| 02/13/2026 | 6.960 | 7.000 | 6.800 | 6.850 | -0.87% | - | - |
| 02/12/2026 | 7.040 | 7.090 | 6.910 | 6.910 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover