| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | -4.04% | -0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.610 | 4.660 | 4.510 | 4.510 | -4.04% | - | - |
| 10/21/2026 | 4.740 | 4.740 | 4.660 | 4.700 | -0.63% | - | - |
| 10/20/2026 | 4.710 | 4.760 | 4.710 | 4.730 | 0.00% | - | - |
| 10/19/2026 | 4.810 | 4.870 | 4.730 | 4.730 | -2.47% | - | - |
| 10/16/2026 | 4.820 | 4.850 | 4.710 | 4.850 | +0.21% | - | - |
| 10/15/2026 | 4.960 | 4.990 | 4.840 | 4.840 | -4.72% | - | - |
| 10/14/2026 | 5.140 | 5.140 | 5.080 | 5.080 | -1.36% | - | - |
| 10/13/2026 | 5.170 | 5.180 | 5.130 | 5.150 | -6.36% | - | - |
| 10/12/2026 | 5.550 | 5.580 | 5.500 | 5.500 | -0.90% | - | - |
| 10/09/2026 | 5.590 | 5.590 | 5.540 | 5.550 | -2.80% | - | - |
| 10/08/2026 | 5.760 | 5.760 | 5.710 | 5.710 | +0.71% | - | - |
| 10/07/2026 | 5.650 | 5.670 | 5.630 | 5.670 | +1.07% | - | - |
| 10/06/2026 | 5.610 | 5.610 | 5.540 | 5.610 | -1.41% | - | - |
| 10/05/2026 | 5.640 | 5.690 | 5.640 | 5.690 | +0.18% | - | - |
| 10/02/2026 | 5.790 | 5.790 | 5.680 | 5.680 | -1.56% | - | - |
| 10/01/2026 | 5.730 | 5.770 | 5.640 | 5.770 | +3.22% | - | - |
| 09/30/2026 | 5.430 | 5.590 | 5.430 | 5.590 | +2.57% | - | - |
| 09/29/2026 | 5.450 | 5.450 | 5.400 | 5.450 | -0.18% | - | - |
| 09/28/2026 | 5.390 | 5.460 | 5.390 | 5.460 | -1.44% | - | - |
| 09/25/2026 | 5.430 | 5.540 | 5.400 | 5.540 | +1.28% | - | - |
| 09/24/2026 | 5.510 | 5.520 | 5.460 | 5.470 | -1.26% | - | - |
| 09/23/2026 | 5.480 | 5.540 | 5.470 | 5.540 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover