| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | +0.36% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.580 | 5.620 | 5.560 | 5.620 | +0.36% | - | - |
| 08/06/2026 | 5.560 | 5.620 | 5.540 | 5.600 | -0.71% | - | - |
| 08/05/2026 | 5.670 | 5.680 | 5.640 | 5.640 | -2.08% | - | - |
| 08/04/2026 | 5.850 | 5.850 | 5.750 | 5.760 | -2.54% | - | - |
| 08/03/2026 | 5.900 | 5.940 | 5.830 | 5.910 | -0.17% | - | - |
| 07/31/2026 | 5.790 | 5.920 | 5.790 | 5.920 | +6.47% | - | - |
| 07/30/2026 | 5.590 | 5.590 | 5.350 | 5.560 | -6.71% | - | - |
| 07/29/2026 | 5.820 | 5.960 | 5.820 | 5.960 | +1.53% | - | - |
| 07/28/2026 | 6.040 | 6.040 | 5.870 | 5.870 | -3.61% | - | - |
| 07/27/2026 | 6.090 | 6.170 | 6.090 | 6.090 | -0.65% | - | - |
| 07/24/2026 | 6.240 | 6.240 | 6.130 | 6.130 | -2.54% | - | - |
| 07/23/2026 | 6.250 | 6.320 | 6.250 | 6.290 | +5.18% | - | - |
| 07/22/2026 | 6.110 | 6.110 | 5.930 | 5.980 | -1.32% | - | - |
| 07/21/2026 | 5.980 | 6.060 | 5.980 | 6.060 | +2.36% | - | - |
| 07/20/2026 | 6.030 | 6.030 | 5.920 | 5.920 | -1.17% | - | - |
| 07/17/2026 | 5.870 | 5.990 | 5.870 | 5.990 | +2.22% | - | - |
| 07/16/2026 | 6.040 | 6.060 | 5.860 | 5.860 | -1.68% | - | - |
| 07/15/2026 | 6.110 | 6.110 | 5.960 | 5.960 | -1.00% | - | - |
| 07/14/2026 | 5.990 | 6.100 | 5.990 | 6.020 | +1.35% | - | - |
| 07/13/2026 | 5.930 | 5.970 | 5.930 | 5.940 | +0.17% | - | - |
| 07/10/2026 | 5.970 | 5.990 | 5.930 | 5.930 | -0.67% | - | - |
| 07/09/2026 | 6.030 | 6.030 | 5.970 | 5.970 | -0.83% | - | - |
| 07/08/2026 | 5.790 | 6.020 | 5.780 | 6.020 | +5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover