| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.850 | -0.51% | -0.040 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7.890 | 7.890 | 7.820 | 7.850 | -0.51% | - | - |
| 03/25/2026 | 7.890 | 7.940 | 7.850 | 7.890 | -1.38% | - | - |
| 03/24/2026 | 7.930 | 8.000 | 7.920 | 8.000 | +0.50% | - | - |
| 03/23/2026 | 8.110 | 8.130 | 7.850 | 7.960 | -0.87% | - | - |
| 03/20/2026 | 7.990 | 8.080 | 7.990 | 8.030 | +1.01% | - | - |
| 03/19/2026 | 7.830 | 7.950 | 7.830 | 7.950 | +2.58% | - | - |
| 03/18/2026 | 7.550 | 7.750 | 7.550 | 7.750 | +2.38% | - | - |
| 03/17/2026 | 7.560 | 7.600 | 7.560 | 7.570 | -0.26% | - | - |
| 03/16/2026 | 7.610 | 7.630 | 7.550 | 7.590 | -0.13% | - | - |
| 03/13/2026 | 7.700 | 7.700 | 7.600 | 7.600 | -0.91% | - | - |
| 03/12/2026 | 7.960 | 7.960 | 7.670 | 7.670 | -3.52% | - | - |
| 03/11/2026 | 7.850 | 7.950 | 7.830 | 7.950 | +1.53% | - | - |
| 03/10/2026 | 7.800 | 7.830 | 7.800 | 7.830 | -0.25% | - | - |
| 03/09/2026 | 7.870 | 7.870 | 7.780 | 7.850 | +0.51% | - | - |
| 03/06/2026 | 7.710 | 7.820 | 7.710 | 7.810 | +1.43% | - | - |
| 03/05/2026 | 7.860 | 7.870 | 7.690 | 7.700 | -2.53% | - | - |
| 03/04/2026 | 7.740 | 7.900 | 7.710 | 7.900 | +2.73% | - | - |
| 03/03/2026 | 7.470 | 7.690 | 7.450 | 7.690 | +4.77% | - | - |
| 03/02/2026 | 7.400 | 7.440 | 7.310 | 7.340 | +2.09% | - | - |
| 02/27/2026 | 7.340 | 7.350 | 7.190 | 7.190 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover