LastChg. % 1DChg. Abs.
8.640-11.75%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.4509.4508.6408.640-11.75%--
10/21/20269.6409.8709.5509.790+2.94%--
10/20/20269.4509.5109.3809.510-2.06%--
10/19/20269.8509.8809.7109.710-2.12%--
10/16/20269.8709.9609.8609.920+2.59%--
10/15/20269.1109.6709.0609.670-3.97%--
10/14/202610.88010.88010.07010.070-6.67%--
10/13/202610.83011.10010.79010.790-3.57%--
10/12/202611.12011.30011.12011.190+1.36%--
10/09/202610.81011.04010.79011.040+2.79%--
10/08/202610.71010.74010.59010.7400.00%--
10/07/202610.92010.97010.68010.740-4.53%--
10/06/202611.14011.25010.93011.250+2.27%--
10/05/202611.03011.03010.85011.000-0.18%--
10/02/202611.03011.13011.02011.020+1.66%--
10/01/202610.69010.84010.69010.840+1.03%--
09/30/202611.12011.12010.73010.730-2.72%--
09/29/202610.76011.15010.76011.030+3.76%--
09/28/202610.45010.88010.45010.630-1.30%--
09/25/202610.98011.15010.77010.770+0.94%--
09/24/202611.03011.03010.67010.670-2.91%--
09/23/202611.03011.05010.90010.990-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas