| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.560 | +2.21% | +0.250 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11.150 | 11.590 | 11.150 | 11.560 | +2.21% | - | - |
| 03/16/2026 | 10.940 | 11.600 | 10.880 | 11.310 | +3.29% | - | - |
| 03/13/2026 | 11.340 | 11.480 | 10.950 | 10.950 | -6.49% | - | - |
| 03/12/2026 | 12.010 | 12.060 | 11.650 | 11.710 | -2.17% | - | - |
| 03/11/2026 | 12.150 | 12.150 | 11.970 | 11.970 | -2.44% | - | - |
| 03/10/2026 | 12.210 | 12.310 | 12.110 | 12.270 | +7.26% | - | - |
| 03/09/2026 | 10.730 | 11.440 | 10.730 | 11.440 | -0.61% | - | - |
| 03/06/2026 | 12.120 | 12.120 | 11.340 | 11.510 | -3.03% | - | - |
| 03/05/2026 | 12.770 | 12.830 | 11.870 | 11.870 | -7.84% | - | - |
| 03/04/2026 | 12.230 | 12.880 | 12.230 | 12.880 | +8.14% | - | - |
| 03/03/2026 | 12.380 | 12.380 | 11.780 | 11.910 | -7.46% | - | - |
| 03/02/2026 | 12.710 | 12.870 | 12.500 | 12.870 | -2.79% | - | - |
| 02/27/2026 | 13.310 | 13.420 | 13.230 | 13.240 | +1.30% | - | - |
| 02/26/2026 | 13.470 | 13.580 | 13.070 | 13.070 | -3.19% | - | - |
| 02/25/2026 | 13.590 | 13.690 | 13.500 | 13.500 | +2.12% | - | - |
| 02/24/2026 | 13.010 | 13.220 | 12.950 | 13.220 | +0.99% | - | - |
| 02/23/2026 | 13.000 | 13.300 | 12.900 | 13.090 | +0.38% | - | - |
| 02/20/2026 | 12.940 | 13.040 | 12.800 | 13.040 | +0.46% | - | - |
| 02/19/2026 | 13.150 | 13.240 | 12.850 | 12.980 | -1.82% | - | - |
| 02/18/2026 | 12.970 | 13.260 | 12.970 | 13.220 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover