LastChg. % 1DChg. Abs.
11.850-0.42%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.01012.15011.85011.850-0.42%--
08/06/202611.48011.90011.48011.900+2.85%--
08/05/202612.14012.14011.46011.570-0.94%--
08/04/202611.70011.91011.59011.680+3.09%--
08/03/202611.36011.36011.03011.330-0.61%--
07/31/202611.80011.80011.40011.400+2.15%--
07/30/202610.08011.16010.01011.160+10.28%--
07/29/202610.49010.49010.12010.120-2.13%--
07/28/202611.31011.31010.34010.340-9.14%--
07/27/202611.86011.96011.38011.380-1.90%--
07/24/202611.86011.87011.60011.600+0.43%--
07/23/202611.55011.74011.40011.550-2.04%--
07/22/202612.20012.36011.12011.790-4.61%--
07/21/202611.96012.36011.96012.360+4.66%--
07/20/202611.58011.96011.58011.810+4.61%--
07/17/202611.04011.29011.01011.290-0.79%--
07/16/202611.71011.71011.34011.380-3.40%--
07/15/202611.85012.11011.78011.780-2.16%--
07/14/202611.53012.04011.48012.040+3.88%--
07/13/202611.70011.77011.52011.590-1.28%--
07/10/202611.96011.98011.74011.740-3.61%--
07/09/202612.07012.33012.04012.180+3.13%--
07/08/202612.08012.08011.78011.810-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas