| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | +3.15% | +0.190 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6.200 | 6.280 | 6.180 | 6.220 | +3.15% | - | - |
| 03/18/2026 | 5.870 | 6.080 | 5.870 | 6.030 | +3.25% | - | - |
| 03/17/2026 | 6.100 | 6.140 | 5.840 | 5.840 | -5.35% | - | - |
| 03/16/2026 | 6.260 | 6.320 | 6.170 | 6.170 | +0.16% | - | - |
| 03/13/2026 | 6.130 | 6.160 | 6.090 | 6.160 | +2.33% | - | - |
| 03/12/2026 | 5.920 | 6.030 | 5.920 | 6.020 | +2.03% | - | - |
| 03/11/2026 | 5.810 | 5.950 | 5.810 | 5.900 | +0.34% | - | - |
| 03/10/2026 | 5.940 | 5.990 | 5.830 | 5.880 | -4.70% | - | - |
| 03/09/2026 | 6.140 | 6.220 | 6.090 | 6.170 | +4.05% | - | - |
| 03/06/2026 | 5.580 | 5.970 | 5.580 | 5.930 | +6.27% | - | - |
| 03/05/2026 | 4.640 | 5.580 | 4.640 | 5.580 | +19.49% | - | - |
| 03/04/2026 | 4.750 | 4.770 | 4.600 | 4.670 | -3.71% | - | - |
| 03/03/2026 | 4.530 | 4.850 | 4.530 | 4.850 | +12.01% | - | - |
| 03/02/2026 | 4.460 | 4.500 | 4.330 | 4.330 | +5.61% | - | - |
| 02/27/2026 | 4.270 | 4.270 | 4.100 | 4.100 | -5.96% | - | - |
| 02/26/2026 | 4.510 | 4.510 | 4.320 | 4.360 | -1.13% | - | - |
| 02/25/2026 | 4.420 | 4.530 | 4.410 | 4.410 | +0.46% | - | - |
| 02/24/2026 | 4.400 | 4.510 | 4.390 | 4.390 | +0.69% | - | - |
| 02/23/2026 | 4.210 | 4.360 | 4.210 | 4.360 | +5.57% | - | - |
| 02/20/2026 | 4.090 | 4.170 | 4.090 | 4.130 | -1.90% | - | - |
| 02/19/2026 | 4.040 | 4.210 | 4.040 | 4.210 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover