LastChg. % 1DChg. Abs.
2.370+9.22%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2002.3702.1002.370+9.22%--
08/06/20261.9502.3501.9502.170-1.36%--
08/05/20262.0802.2802.0802.200+4.27%--
08/04/20262.3202.3202.1102.110-10.97%--
08/03/20262.1902.3702.1902.370+1.72%--
07/31/20262.1802.3302.1802.330-1.27%--
07/30/20262.2602.3602.2302.360+6.31%--
07/29/20262.3002.3202.2202.220-1.33%--
07/28/20262.5602.5602.2502.250-11.07%--
07/27/20262.6302.6302.4402.530-6.99%--
07/24/20262.7602.7602.6202.720-1.09%--
07/23/20263.0903.1102.7502.750-6.46%--
07/22/20263.2903.2902.9202.940-11.18%--
07/21/20263.3303.6603.3003.310+2.80%--
07/20/20263.1303.2203.0503.220+2.55%--
07/17/20262.9603.1402.9603.140+6.80%--
07/16/20262.8002.9402.7602.940+9.29%--
07/15/20262.7802.7802.6702.690-4.27%--
07/14/20262.8902.9102.8102.810+3.31%--
07/13/20262.8702.8702.7202.720+1.12%--
07/10/20262.5502.6902.5502.690-3.24%--
07/09/20262.8302.9302.7802.780+1.09%--
07/08/20262.6502.7502.6002.750+8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas