LastChg. % 1DChg. Abs.
1.930-17.17%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2702.2701.9301.930-17.17%--
10/21/20262.0902.3302.0102.330+15.35%--
10/20/20262.2802.2802.0202.020-12.93%--
10/19/20262.1902.4102.1902.320+2.65%--
10/16/20262.3702.3902.2602.260-3.42%--
10/15/20262.3802.4502.3402.340-9.30%--
10/14/20262.8602.8602.5802.580-10.10%--
10/13/20262.7302.8702.6502.870+1.06%--
10/12/20262.8602.8602.8002.840-2.07%--
10/09/20262.8802.9302.8802.900-7.35%--
10/08/20262.9103.1302.8703.130+15.50%--
10/07/20262.8802.8802.6502.710-3.90%--
10/06/20262.5702.8202.4902.820-9.62%--
10/05/20263.0803.1203.0603.120+1.30%--
10/02/20263.2803.2803.0803.080-5.81%--
10/01/20263.1403.2703.0403.270+13.94%--
09/30/20262.7902.9102.7902.870-1.37%--
09/29/20262.8502.9102.7602.910+2.83%--
09/28/20263.0703.0702.8302.830-11.01%--
09/25/20263.1303.2003.0903.180-0.93%--
09/24/20263.3403.4103.2103.210-4.46%--
09/23/20263.4603.4603.3503.360+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas