| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | +4.46% | +0.300 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.640 | 7.020 | 6.640 | 7.020 | +4.46% | - | - |
| 03/19/2026 | 6.700 | 6.770 | 6.670 | 6.720 | +3.07% | - | - |
| 03/18/2026 | 6.370 | 6.570 | 6.370 | 6.520 | +2.84% | - | - |
| 03/17/2026 | 6.600 | 6.640 | 6.340 | 6.340 | -4.95% | - | - |
| 03/16/2026 | 6.750 | 6.810 | 6.670 | 6.670 | +0.15% | - | - |
| 03/13/2026 | 6.630 | 6.660 | 6.580 | 6.660 | +2.15% | - | - |
| 03/12/2026 | 6.420 | 6.520 | 6.420 | 6.520 | +1.87% | - | - |
| 03/11/2026 | 6.310 | 6.450 | 6.310 | 6.400 | +0.47% | - | - |
| 03/10/2026 | 6.440 | 6.480 | 6.330 | 6.370 | -4.50% | - | - |
| 03/09/2026 | 6.640 | 6.720 | 6.590 | 6.670 | +3.89% | - | - |
| 03/06/2026 | 6.070 | 6.460 | 6.070 | 6.420 | +5.59% | - | - |
| 03/05/2026 | 5.130 | 6.080 | 5.130 | 6.080 | +17.60% | - | - |
| 03/04/2026 | 5.250 | 5.270 | 5.090 | 5.170 | -3.36% | - | - |
| 03/03/2026 | 5.020 | 5.350 | 5.020 | 5.350 | +11.00% | - | - |
| 03/02/2026 | 4.950 | 5.000 | 4.820 | 4.820 | +4.78% | - | - |
| 02/27/2026 | 4.760 | 4.760 | 4.600 | 4.600 | -5.15% | - | - |
| 02/26/2026 | 5.000 | 5.000 | 4.820 | 4.850 | -1.02% | - | - |
| 02/25/2026 | 4.920 | 5.020 | 4.900 | 4.900 | +0.20% | - | - |
| 02/24/2026 | 4.890 | 5.010 | 4.890 | 4.890 | +0.82% | - | - |
| 02/23/2026 | 4.710 | 4.850 | 4.710 | 4.850 | +4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover