LastChg. % 1DChg. Abs.
2.860+7.52%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6902.8602.5902.860+7.52%--
08/06/20262.4402.8402.4402.660-1.12%--
08/05/20262.5702.7702.5702.690+3.46%--
08/04/20262.8102.8102.6002.600-9.09%--
08/03/20262.6802.8602.6802.860+1.42%--
07/31/20262.6702.8202.6702.820-1.05%--
07/30/20262.7502.8502.7202.850+5.17%--
07/29/20262.7902.8102.7102.710-1.09%--
07/28/20263.0503.0502.7402.740-9.27%--
07/27/20263.1203.1202.9303.020-5.92%--
07/24/20263.2503.2503.1103.210-0.93%--
07/23/20263.5803.6003.2403.240-5.54%--
07/22/20263.7803.7803.4103.430-9.74%--
07/21/20263.8204.1503.7903.800+2.43%--
07/20/20263.6203.7103.5403.710+1.92%--
07/17/20263.4603.6403.4603.640+5.81%--
07/16/20263.3003.4403.2603.440+7.84%--
07/15/20263.2803.2803.1703.190-3.63%--
07/14/20263.3903.4103.3103.310+2.80%--
07/13/20263.3703.3703.2203.220+0.94%--
07/10/20263.0503.1903.0503.190-2.74%--
07/09/20263.3303.4303.2803.280+0.92%--
07/08/20263.1503.2503.1003.250+7.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas