| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | -14.13% | -0.400 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.770 | 2.770 | 2.430 | 2.430 | -14.13% | - | - |
| 10/21/2026 | 2.590 | 2.830 | 2.510 | 2.830 | +12.30% | - | - |
| 10/20/2026 | 2.780 | 2.780 | 2.520 | 2.520 | -10.64% | - | - |
| 10/19/2026 | 2.690 | 2.910 | 2.690 | 2.820 | +2.17% | - | - |
| 10/16/2026 | 2.870 | 2.890 | 2.760 | 2.760 | -2.82% | - | - |
| 10/15/2026 | 2.880 | 2.950 | 2.840 | 2.840 | -7.79% | - | - |
| 10/14/2026 | 3.360 | 3.360 | 3.080 | 3.080 | -8.61% | - | - |
| 10/13/2026 | 3.230 | 3.370 | 3.150 | 3.370 | +0.90% | - | - |
| 10/12/2026 | 3.360 | 3.360 | 3.300 | 3.340 | -1.47% | - | - |
| 10/09/2026 | 3.370 | 3.420 | 3.370 | 3.390 | -6.35% | - | - |
| 10/08/2026 | 3.400 | 3.620 | 3.360 | 3.620 | +13.13% | - | - |
| 10/07/2026 | 3.370 | 3.370 | 3.140 | 3.200 | -3.32% | - | - |
| 10/06/2026 | 3.060 | 3.310 | 2.980 | 3.310 | -8.31% | - | - |
| 10/05/2026 | 3.570 | 3.610 | 3.550 | 3.610 | +1.12% | - | - |
| 10/02/2026 | 3.770 | 3.770 | 3.570 | 3.570 | -5.05% | - | - |
| 10/01/2026 | 3.630 | 3.760 | 3.530 | 3.760 | +11.90% | - | - |
| 09/30/2026 | 3.280 | 3.400 | 3.280 | 3.360 | -1.18% | - | - |
| 09/29/2026 | 3.340 | 3.400 | 3.250 | 3.400 | +2.41% | - | - |
| 09/28/2026 | 3.560 | 3.560 | 3.320 | 3.320 | -9.54% | - | - |
| 09/25/2026 | 3.620 | 3.690 | 3.580 | 3.670 | -0.81% | - | - |
| 09/24/2026 | 3.830 | 3.900 | 3.700 | 3.700 | -3.90% | - | - |
| 09/23/2026 | 3.950 | 3.950 | 3.840 | 3.850 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover