LastChg. % 1DChg. Abs.
2.360-5.22%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4202.4202.3602.360-5.22%--
10/21/20262.4502.5202.4502.490+2.05%--
10/20/20262.4602.4602.4102.440-1.21%--
10/19/20262.4902.5002.4702.470-3.52%--
10/16/20262.5902.5902.5602.560+0.79%--
10/15/20262.5502.5802.5402.540-1.93%--
10/14/20262.6502.6502.5902.590-1.52%--
10/13/20262.6302.6502.6302.630+1.15%--
10/12/20262.6202.6302.6002.600+1.96%--
10/09/20262.5902.6002.5502.5500.00%--
10/08/20262.5802.5802.5502.550-4.14%--
10/07/20262.7302.7302.6402.660-3.97%--
10/06/20262.7502.7802.7502.770+2.21%--
10/05/20262.6702.7102.6702.710+1.50%--
10/02/20262.6202.6702.6102.670-1.48%--
10/01/20262.7502.8002.7102.710-3.90%--
09/30/20262.8902.8902.8102.820-5.37%--
09/29/20263.0503.0502.9802.980-1.32%--
09/28/20263.0403.0403.0003.020+0.67%--
09/25/20262.9703.0002.9703.000+3.45%--
09/24/20262.9002.9002.8902.900-1.36%--
09/23/20262.9302.9402.9202.940+0.34%--
09/22/20262.9303.0002.9302.930-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas