LastChg. % 1DChg. Abs.
2.680+2.29%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6902.7302.6802.680+2.29%--
08/06/20262.7302.7402.6202.620-3.32%--
08/05/20262.7502.7502.7102.710-1.45%--
08/04/20262.6902.7502.6702.750+4.17%--
08/03/20262.5802.6502.5802.640+3.53%--
07/31/20262.5702.5702.5402.550+0.79%--
07/30/20262.5002.5302.4702.530+2.02%--
07/29/20262.5502.5502.4702.480-2.75%--
07/28/20262.5302.5502.5202.550+0.39%--
07/27/20262.5402.5402.5402.540+3.25%--
07/24/20262.4502.4802.4502.460+1.65%--
07/23/20262.5802.5802.4202.420-7.98%--
07/22/20262.5602.6402.5602.630+3.54%--
07/21/20262.5002.5402.5002.540+2.83%--
07/20/20262.4502.4802.4502.4700.00%--
07/17/20262.5202.5602.4402.470-4.26%--
07/16/20262.6002.6002.5802.580-0.39%--
07/15/20262.6502.6502.5902.590-2.26%--
07/14/20262.6302.6902.6302.6500.00%--
07/13/20262.6302.6502.6302.650+0.38%--
07/10/20262.5902.6402.5902.640+3.13%--
07/09/20262.5502.5902.5502.560+1.59%--
07/08/20262.5802.6002.5202.520-4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas