| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | 0.00% | 0.000 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.900 | 1.900 | 1.880 | 1.880 | 0.00% | - | - |
| 03/23/2026 | 1.700 | 1.920 | 1.680 | 1.880 | +3.87% | - | - |
| 03/20/2026 | 1.950 | 1.960 | 1.810 | 1.810 | -1.63% | - | - |
| 03/19/2026 | 1.950 | 1.950 | 1.830 | 1.840 | -8.91% | - | - |
| 03/18/2026 | 2.010 | 2.160 | 2.010 | 2.020 | +2.54% | - | - |
| 03/17/2026 | 1.930 | 2.000 | 1.930 | 1.970 | +1.55% | - | - |
| 03/16/2026 | 1.790 | 1.950 | 1.790 | 1.940 | +14.12% | - | - |
| 03/13/2026 | 1.690 | 1.750 | 1.690 | 1.700 | -3.41% | - | - |
| 03/12/2026 | 1.850 | 1.850 | 1.740 | 1.760 | -5.38% | - | - |
| 03/11/2026 | 1.870 | 1.880 | 1.860 | 1.860 | -1.06% | - | - |
| 03/10/2026 | 1.890 | 1.900 | 1.860 | 1.880 | +6.82% | - | - |
| 03/09/2026 | 1.700 | 1.760 | 1.690 | 1.760 | -1.68% | - | - |
| 03/06/2026 | 1.860 | 1.860 | 1.760 | 1.790 | -4.28% | - | - |
| 03/05/2026 | 1.880 | 1.950 | 1.870 | 1.870 | -4.10% | - | - |
| 03/04/2026 | 1.890 | 1.950 | 1.870 | 1.950 | +2.63% | - | - |
| 03/03/2026 | 1.970 | 1.970 | 1.890 | 1.900 | -8.21% | - | - |
| 03/02/2026 | 2.080 | 2.090 | 2.040 | 2.070 | -5.48% | - | - |
| 02/27/2026 | 2.330 | 2.330 | 2.190 | 2.190 | -5.60% | - | - |
| 02/26/2026 | 2.310 | 2.330 | 2.310 | 2.320 | +0.43% | - | - |
| 02/25/2026 | 2.230 | 2.310 | 2.220 | 2.310 | +6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover