| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | -9.42% | -0.210 |
| 03/10/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2.280 | 2.280 | 2.230 | 2.230 | +6.70% | - | - |
| 03/06/2026 | 1.980 | 2.110 | 1.980 | 2.090 | -5.00% | - | - |
| 03/05/2026 | 2.210 | 2.210 | 2.080 | 2.200 | +19.57% | - | - |
| 03/04/2026 | 1.850 | 1.880 | 1.820 | 1.840 | -1.60% | - | - |
| 03/03/2026 | 1.780 | 1.870 | 1.730 | 1.870 | +10.65% | - | - |
| 03/02/2026 | 1.630 | 1.700 | 1.630 | 1.690 | +14.97% | - | - |
| 02/27/2026 | 1.500 | 1.540 | 1.460 | 1.470 | -2.65% | - | - |
| 02/26/2026 | 1.580 | 1.580 | 1.510 | 1.510 | -0.66% | - | - |
| 02/25/2026 | 1.610 | 1.610 | 1.520 | 1.520 | -6.17% | - | - |
| 02/24/2026 | 1.620 | 1.620 | 1.550 | 1.620 | -0.61% | - | - |
| 02/23/2026 | 1.590 | 1.630 | 1.570 | 1.630 | +7.24% | - | - |
| 02/20/2026 | 1.540 | 1.570 | 1.520 | 1.520 | -1.94% | - | - |
| 02/19/2026 | 1.500 | 1.560 | 1.490 | 1.550 | +3.33% | - | - |
| 02/18/2026 | 1.620 | 1.620 | 1.500 | 1.500 | -7.98% | - | - |
| 02/17/2026 | 1.690 | 1.720 | 1.630 | 1.630 | -2.98% | - | - |
| 02/16/2026 | 1.630 | 1.680 | 1.600 | 1.680 | +2.44% | - | - |
| 02/13/2026 | 1.600 | 1.640 | 1.580 | 1.640 | +5.81% | - | - |
| 02/12/2026 | 1.500 | 1.550 | 1.440 | 1.550 | +4.73% | - | - |
| 02/11/2026 | 1.640 | 1.650 | 1.480 | 1.480 | -6.33% | - | - |
| 02/10/2026 | 1.530 | 1.630 | 1.530 | 1.580 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover