LastChg. % 1DChg. Abs.
1.370-4.20%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3801.3901.3701.370-4.20%--
10/21/20261.3901.4501.3901.430+2.14%--
10/20/20261.3901.4001.3601.400-0.71%--
10/19/20261.4501.4501.4101.410-6.62%--
10/16/20261.5101.5201.5101.510+2.03%--
10/15/20261.5001.5201.4801.480-3.27%--
10/14/20261.5701.5701.5301.530-1.92%--
10/13/20261.6201.6301.5601.560-2.50%--
10/12/20261.6001.6001.5901.600+1.91%--
10/09/20261.5801.5901.5701.570+1.95%--
10/08/20261.5101.5501.5101.540-0.65%--
10/07/20261.6701.6701.5501.550-9.36%--
10/06/20261.7101.7301.7101.710+0.59%--
10/05/20261.6601.7001.6401.700+3.66%--
10/02/20261.6701.6801.6301.640-1.20%--
10/01/20261.6901.7201.6601.660-5.14%--
09/30/20261.7701.7701.7501.750+0.57%--
09/29/20261.7501.7701.7401.7400.00%--
09/28/20261.7401.7601.7301.740-0.57%--
09/25/20261.7201.7501.7201.750+3.55%--
09/24/20261.7401.7401.6801.690-3.98%--
09/23/20261.8301.8301.7501.760-4.86%--
09/22/20261.8501.9201.8501.850-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas