LastChg. % 1DChg. Abs.
1.880+0.53%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8601.9001.8601.880+0.53%--
08/06/20261.9001.9001.8701.8700.00%--
08/05/20261.8801.8801.8501.870+0.54%--
08/04/20261.8301.8601.8301.860+3.91%--
08/03/20261.7801.8201.7801.790+1.13%--
07/31/20261.8201.8201.7601.770+0.57%--
07/30/20261.7401.7601.7201.760+1.73%--
07/29/20261.8001.8001.7301.730+2.37%--
07/28/20261.6901.7001.6801.6900.00%--
07/27/20261.7101.7201.6901.690+3.05%--
07/24/20261.6201.6401.6201.640+3.14%--
07/23/20261.6701.6701.5701.590-7.02%--
07/22/20261.6801.7201.6801.710+1.18%--
07/21/20261.6701.6901.6701.690+2.42%--
07/20/20261.6501.6701.6501.650-1.20%--
07/17/20261.7101.7101.6401.670-4.57%--
07/16/20261.7901.7901.7501.750-0.57%--
07/15/20261.7101.7601.7101.760+1.73%--
07/14/20261.6901.7301.6801.730+2.37%--
07/13/20261.6901.7201.6901.690-1.74%--
07/10/20261.7301.7301.7101.720+1.78%--
07/09/20261.6801.6901.6701.690+1.81%--
07/08/20261.7301.7301.6401.660-9.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas