| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -3.62% | -0.050 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.330 | 1.390 | 1.330 | 1.380 | +2.99% | - | - |
| 10/20/2026 | 1.330 | 1.340 | 1.300 | 1.340 | -1.47% | - | - |
| 10/19/2026 | 1.390 | 1.390 | 1.360 | 1.360 | -6.21% | - | - |
| 10/16/2026 | 1.460 | 1.460 | 1.450 | 1.450 | +1.40% | - | - |
| 10/15/2026 | 1.440 | 1.460 | 1.430 | 1.430 | -3.38% | - | - |
| 10/14/2026 | 1.510 | 1.520 | 1.480 | 1.480 | -1.99% | - | - |
| 10/13/2026 | 1.560 | 1.570 | 1.510 | 1.510 | -1.95% | - | - |
| 10/12/2026 | 1.550 | 1.550 | 1.530 | 1.540 | +1.32% | - | - |
| 10/09/2026 | 1.520 | 1.530 | 1.520 | 1.520 | +2.01% | - | - |
| 10/08/2026 | 1.450 | 1.500 | 1.450 | 1.490 | -0.67% | - | - |
| 10/07/2026 | 1.610 | 1.610 | 1.490 | 1.500 | -9.64% | - | - |
| 10/06/2026 | 1.660 | 1.670 | 1.660 | 1.660 | +1.22% | - | - |
| 10/05/2026 | 1.610 | 1.640 | 1.590 | 1.640 | +3.14% | - | - |
| 10/02/2026 | 1.610 | 1.620 | 1.580 | 1.590 | -1.24% | - | - |
| 10/01/2026 | 1.630 | 1.660 | 1.610 | 1.610 | -4.73% | - | - |
| 09/30/2026 | 1.710 | 1.710 | 1.690 | 1.690 | +0.60% | - | - |
| 09/29/2026 | 1.690 | 1.710 | 1.680 | 1.680 | 0.00% | - | - |
| 09/28/2026 | 1.690 | 1.710 | 1.680 | 1.680 | -1.18% | - | - |
| 09/25/2026 | 1.670 | 1.700 | 1.670 | 1.700 | +4.29% | - | - |
| 09/24/2026 | 1.680 | 1.680 | 1.630 | 1.630 | -4.12% | - | - |
| 09/23/2026 | 1.770 | 1.770 | 1.700 | 1.700 | -5.56% | - | - |
| 09/22/2026 | 1.790 | 1.870 | 1.790 | 1.800 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover