LastChg. % 1DChg. Abs.
1.820+0.55%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8001.8401.8001.820+0.55%--
08/06/20261.8501.8501.8101.8100.00%--
08/05/20261.8201.8201.8001.810+0.56%--
08/04/20261.7701.8001.7701.800+3.45%--
08/03/20261.7201.7701.7201.740+1.16%--
07/31/20261.7601.7601.7101.720+0.58%--
07/30/20261.6801.7101.6601.710+2.40%--
07/29/20261.7501.7501.6701.670+2.45%--
07/28/20261.6301.6501.6201.630-0.61%--
07/27/20261.6501.6701.6401.640+3.80%--
07/24/20261.5701.5801.5601.580+3.27%--
07/23/20261.6201.6201.5201.530-7.27%--
07/22/20261.6301.6601.6301.650+1.23%--
07/21/20261.6101.6301.6101.630+1.87%--
07/20/20261.5901.6201.5901.600-0.62%--
07/17/20261.6501.6501.5801.610-4.73%--
07/16/20261.7301.7301.6901.690-1.17%--
07/15/20261.6501.7101.6501.710+1.79%--
07/14/20261.6301.6801.6301.680+3.07%--
07/13/20261.6401.6601.6301.630-1.81%--
07/10/20261.6701.6801.6601.660+1.84%--
07/09/20261.6301.6301.6201.630+1.87%--
07/08/20261.6801.6801.5801.600-9.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas