LastChg. % 1DChg. Abs.
1.770+0.57%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7501.7901.7501.770+0.57%--
08/06/20261.7901.7901.7601.7600.00%--
08/05/20261.7701.7701.7401.760+0.57%--
08/04/20261.7201.7501.7201.750+4.17%--
08/03/20261.6701.7101.6701.680+1.20%--
07/31/20261.7101.7101.6501.660+0.61%--
07/30/20261.6301.6501.6101.650+1.85%--
07/29/20261.6901.6901.6201.620+2.53%--
07/28/20261.5801.5901.5701.5800.00%--
07/27/20261.6001.6101.5801.580+3.27%--
07/24/20261.5101.5301.5101.530+3.38%--
07/23/20261.5601.5601.4601.480-7.50%--
07/22/20261.5701.6101.5701.600+1.27%--
07/21/20261.5601.5801.5601.580+2.60%--
07/20/20261.5401.5601.5401.540-1.28%--
07/17/20261.6001.6001.5301.560-4.88%--
07/16/20261.6801.6801.6401.640-0.61%--
07/15/20261.6001.6501.6001.650+1.85%--
07/14/20261.5801.6201.5701.620+2.53%--
07/13/20261.5801.6101.5801.580-1.86%--
07/10/20261.6201.6201.6001.610+1.90%--
07/09/20261.5701.5801.5601.580+1.94%--
07/08/20261.6201.6201.5301.550-9.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas