| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -3.43% | -0.060 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.770 | 1.770 | 1.720 | 1.720 | -3.37% | - | - |
| 12/30/2025 | 1.740 | 1.780 | 1.740 | 1.780 | +3.49% | - | - |
| 01/02/2026 | 1.740 | 1.800 | 1.740 | 1.800 | +1.12% | - | - |
| 01/05/2026 | 1.850 | 1.850 | 1.800 | 1.830 | +1.67% | - | - |
| 01/06/2026 | 1.840 | 1.850 | 1.800 | 1.800 | -1.64% | - | - |
| 01/07/2026 | 1.790 | 1.800 | 1.740 | 1.740 | -3.33% | - | - |
| 01/08/2026 | 1.750 | 1.780 | 1.750 | 1.770 | +1.72% | - | - |
| 01/09/2026 | 1.750 | 1.760 | 1.730 | 1.750 | -1.13% | - | - |
| 01/12/2026 | 1.730 | 1.820 | 1.730 | 1.820 | +4.00% | - | - |
| 01/13/2026 | 1.820 | 1.840 | 1.820 | 1.820 | 0.00% | - | - |
| 01/14/2026 | 1.820 | 1.820 | 1.810 | 1.810 | -0.55% | - | - |
| 01/15/2026 | 1.820 | 1.830 | 1.800 | 1.820 | +0.55% | - | - |
| 01/16/2026 | 1.800 | 1.820 | 1.800 | 1.800 | -1.10% | - | - |
| 01/19/2026 | 1.740 | 1.750 | 1.690 | 1.700 | -5.56% | - | - |
| 01/20/2026 | 1.710 | 1.710 | 1.670 | 1.680 | -1.18% | - | - |
| 01/21/2026 | 1.650 | 1.660 | 1.600 | 1.660 | -1.19% | - | - |
| 01/22/2026 | 1.730 | 1.750 | 1.730 | 1.750 | +5.42% | - | - |
| 01/23/2026 | 1.760 | 1.760 | 1.730 | 1.730 | -1.14% | - | - |
| 01/26/2026 | 1.780 | 1.780 | 1.760 | 1.760 | +1.73% | - | - |
| 01/27/2026 | 1.760 | 1.780 | 1.760 | 1.780 | +1.14% | - | - |
| 01/28/2026 | 1.780 | 1.780 | 1.710 | 1.750 | -1.69% | - | - |
| 01/29/2026 | 1.670 | 1.760 | 1.670 | 1.690 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover