| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | -4.30% | -0.043 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.963 | 0.980 | 0.950 | 0.957 | -4.30% | - | - |
| 03/25/2026 | 0.990 | 1.010 | 0.987 | 1.000 | +7.07% | - | - |
| 03/24/2026 | 0.944 | 0.944 | 0.918 | 0.934 | -0.74% | - | - |
| 03/23/2026 | 0.860 | 0.987 | 0.830 | 0.941 | +3.41% | - | - |
| 03/20/2026 | 1.000 | 1.000 | 0.910 | 0.910 | -5.01% | - | - |
| 03/19/2026 | 0.974 | 0.974 | 0.927 | 0.958 | -5.15% | - | - |
| 03/18/2026 | 1.070 | 1.070 | 1.010 | 1.010 | 0.00% | - | - |
| 03/17/2026 | 1.010 | 1.030 | 1.000 | 1.010 | -0.98% | - | - |
| 03/16/2026 | 0.986 | 1.050 | 0.986 | 1.020 | +3.45% | - | - |
| 03/13/2026 | 0.969 | 1.020 | 0.967 | 0.986 | -1.20% | - | - |
| 03/12/2026 | 1.120 | 1.120 | 0.967 | 0.998 | -12.46% | - | - |
| 03/11/2026 | 1.150 | 1.170 | 1.140 | 1.140 | -3.39% | - | - |
| 03/10/2026 | 1.190 | 1.200 | 1.180 | 1.180 | +9.26% | - | - |
| 03/09/2026 | 1.040 | 1.080 | 1.040 | 1.080 | -3.57% | - | - |
| 03/06/2026 | 1.230 | 1.230 | 1.110 | 1.120 | -7.44% | - | - |
| 03/05/2026 | 1.270 | 1.320 | 1.210 | 1.210 | -6.92% | - | - |
| 03/04/2026 | 1.260 | 1.300 | 1.240 | 1.300 | +6.56% | - | - |
| 03/03/2026 | 1.270 | 1.270 | 1.180 | 1.220 | -10.95% | - | - |
| 03/02/2026 | 1.340 | 1.370 | 1.320 | 1.370 | -6.16% | - | - |
| 02/27/2026 | 1.550 | 1.560 | 1.460 | 1.460 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover