LastChg. % 1DChg. Abs.
120.020+0.92%+1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026119.710120.020119.710120.020+0.92%--
02/19/2026119.560119.560118.930118.930-0.51%--
02/18/2026118.550119.540118.550119.540+1.67%--
02/17/2026117.850117.850117.580117.580-0.46%--
02/16/2026118.390118.390118.120118.120+0.26%--
02/13/2026116.970117.810116.970117.810-0.76%--
02/12/2026119.470119.470118.710118.710-0.07%--
02/11/2026119.150119.150118.790118.790-0.44%--
02/10/2026119.040119.310118.960119.310+0.58%--
02/09/2026118.980119.020118.620118.620+0.61%--
02/06/2026116.060117.900116.060117.900+1.02%--
02/05/2026118.220118.220116.710116.710-1.24%--
02/04/2026118.220118.220118.180118.180-0.50%--
02/03/2026120.530120.530118.770118.770-1.12%--
02/02/2026117.300120.110117.300120.110+1.65%--
01/30/2026118.000118.160118.000118.160+0.56%--
01/29/2026119.170119.190117.500117.500-1.58%--
01/28/2026119.110119.390119.030119.390+0.20%--
01/27/2026119.870119.870119.150119.150+0.25%--
01/26/2026118.800118.850118.790118.850-0.60%89,093750
01/23/2026120.060120.080119.570119.570-0.55%--
01/22/2026120.310120.310120.230120.230+1.02%--
01/21/2026117.790119.020117.790119.020+0.41%--
01/20/2026118.920118.920118.530118.530-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas