LastChg. % 1DChg. Abs.
136.760+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026136.680136.740136.680136.740+0.03%--
08/05/2026136.880136.880136.700136.700+0.10%--
08/04/2026136.390136.570136.390136.570+0.49%--
08/03/2026135.800135.910135.800135.910+0.53%--
07/31/2026135.440135.440135.190135.190+0.30%--
07/30/2026133.890134.790133.890134.790+0.32%--
07/29/2026135.100135.100134.360134.360-0.26%--
07/28/2026134.850134.850134.710134.710-0.03%--
07/27/2026135.200135.200134.750134.750+0.40%--
07/24/2026133.900134.210133.900134.210+0.41%--
07/23/2026134.250134.250133.660133.660-0.92%--
07/22/2026134.630134.900134.630134.900+0.17%--
07/21/2026134.300134.670134.300134.670+0.47%--
07/20/2026133.970134.040133.970134.040-0.19%--
07/17/2026134.440134.440134.230134.300-0.40%--
07/16/2026134.920134.920134.840134.840+0.05%--
07/15/2026134.840134.860134.770134.770-0.04%--
07/14/2026134.470134.820134.470134.820+0.09%--
07/13/2026134.600134.700134.600134.700-0.04%--
07/10/2026134.580134.760134.580134.760+0.26%--
07/09/2026134.080134.410134.080134.410+0.75%--
07/08/2026134.210134.210132.940133.410-0.93%--
07/07/2026135.020135.140134.660134.660-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas