LastChg. % 1DChg. Abs.
107.450+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026107.450107.450107.450107.450+0.01%--
09/17/2026107.440107.440107.440107.440-0.03%--
09/16/2026107.510107.510107.470107.470-0.07%--
09/15/2026107.540107.540107.540107.540+0.02%--
09/14/2026107.460107.520107.460107.520+0.08%--
09/11/2026107.430107.430107.430107.430+0.03%--
09/10/2026107.400107.400107.400107.400-0.03%--
09/09/2026107.430107.430107.430107.430-0.02%--
09/08/2026107.450107.450107.450107.450+0.02%--
09/07/2026107.430107.430107.430107.4300.00%--
09/04/2026107.450107.450107.430107.430-0.01%--
09/03/2026107.440107.440107.440107.440+0.04%--
09/02/2026107.400107.400107.400107.400-1.38%--
09/01/2026107.410108.900107.410108.900+1.41%2,1782,000
08/31/2026107.390107.390107.390107.3900.00%--
08/28/2026107.390107.390107.390107.390+0.02%--
08/27/2026107.370107.370107.370107.370+0.01%--
08/26/2026107.360107.360107.360107.360+0.02%--
08/25/2026107.340107.340107.340107.340+0.02%--
08/24/2026107.320107.320107.320107.320-0.02%--
08/21/2026107.340107.340107.340107.340+0.05%--
08/20/2026107.290107.290107.290107.290+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas