LastChg. % 1DChg. Abs.
102.630+1.41%+1.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026101.200101.200101.200101.200-0.57%--
02/26/2026101.780101.780101.780101.780+0.04%--
02/25/2026101.740101.740101.740101.740+0.18%--
02/24/2026101.560101.560101.560101.560-0.13%--
02/23/2026101.690101.690101.690101.690+0.19%--
02/20/2026101.500101.500101.500101.500+0.37%--
02/19/2026101.130101.130101.130101.130-0.11%--
02/18/2026101.240101.240101.240101.240+0.14%--
02/17/2026101.100101.100101.100101.100+0.39%--
02/16/2026100.710100.710100.710100.710-1.01%--
02/13/2026101.740101.740101.740101.740-1.23%--
02/12/2026103.010103.010103.010103.010+0.25%--
02/11/2026102.750102.750102.750102.750+0.46%--
02/10/2026102.280102.280102.280102.280-0.38%--
02/09/2026102.670102.670102.670102.670+0.72%--
02/06/2026101.940101.940101.940101.940-1.66%--
02/05/2026102.160103.660102.160103.660+1.65%31,09830,000
02/04/2026101.980101.980101.980101.980-0.21%--
02/03/2026102.190102.190102.190102.190-0.44%--
02/02/2026102.640102.640102.640102.640+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas