LastChg. % 1DChg. Abs.
107.000+0.22%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026106.770106.770106.770106.770+0.03%--
07/31/2026106.670106.740106.670106.740+0.16%4,2704,000
07/30/2026106.570106.570106.570106.570+0.15%--
07/29/2026106.340106.440106.340106.410+0.05%--
07/28/2026106.360106.360106.360106.360-0.08%--
07/27/2026106.450106.450106.450106.450-0.05%--
07/24/2026106.500106.500106.500106.500+0.02%--
07/23/2026106.480106.480106.480106.480+0.20%--
07/22/2026106.270106.270106.270106.270-0.11%--
07/21/2026106.390106.390106.390106.390+0.14%--
07/20/2026106.240106.240106.240106.240-0.02%--
07/17/2026106.100106.260106.100106.260+0.38%--
07/16/2026105.860105.860105.860105.860-0.07%--
07/15/2026105.930105.930105.930105.930-0.01%--
07/14/2026105.940105.940105.940105.940+0.46%--
07/13/2026105.450105.450105.450105.450+0.07%--
07/10/2026105.380105.380105.380105.380-0.05%--
07/09/2026105.430105.430105.430105.430-0.17%--
07/08/2026105.340105.610105.340105.610+0.64%--
07/07/2026104.940104.940104.940104.940-0.03%--
07/06/2026104.970104.970104.970104.970+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas