| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | -0.42% | -0.020 |
| 03/20/2026, 13:06:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.660 | 4.710 | 4.660 | 4.710 | -0.42% | - | - |
| 03/19/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +1.72% | - | - |
| 03/18/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -0.43% | - | - |
| 03/17/2026 | 4.660 | 4.670 | 4.660 | 4.670 | -0.64% | - | - |
| 03/16/2026 | 4.680 | 4.700 | 4.680 | 4.700 | +0.43% | - | - |
| 03/13/2026 | 4.690 | 4.690 | 4.680 | 4.680 | -0.85% | - | - |
| 03/12/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +3.74% | - | - |
| 03/11/2026 | 4.610 | 4.610 | 4.550 | 4.550 | -2.78% | - | - |
| 03/10/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
| 03/09/2026 | 4.650 | 4.650 | 4.640 | 4.640 | +3.34% | - | - |
| 03/06/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +1.35% | - | - |
| 03/05/2026 | 4.450 | 4.450 | 4.430 | 4.430 | -1.34% | - | - |
| 03/04/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +1.58% | - | - |
| 03/03/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +1.14% | - | - |
| 03/02/2026 | 4.350 | 4.370 | 4.350 | 4.370 | +2.34% | - | - |
| 02/27/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +0.71% | - | - |
| 02/26/2026 | 4.260 | 4.260 | 4.240 | 4.240 | +0.47% | - | - |
| 02/25/2026 | 4.270 | 4.270 | 4.220 | 4.220 | +0.72% | - | - |
| 02/24/2026 | 4.200 | 4.200 | 4.190 | 4.190 | -0.48% | - | - |
| 02/23/2026 | 4.180 | 4.210 | 4.180 | 4.210 | +2.68% | - | - |
| 02/20/2026 | 4.210 | 4.210 | 4.100 | 4.100 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover