| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | 0.00% | 0.000 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% | - | - |
| 08/05/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -1.50% | - | - |
| 08/04/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +0.25% | - | - |
| 08/03/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +2.31% | - | - |
| 07/31/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +2.37% | - | - |
| 07/30/2026 | 3.930 | 3.930 | 3.800 | 3.800 | -0.52% | - | - |
| 07/29/2026 | 3.780 | 3.820 | 3.780 | 3.820 | 0.00% | - | - |
| 07/28/2026 | 3.800 | 3.820 | 3.800 | 3.820 | -1.80% | - | - |
| 07/27/2026 | 3.860 | 3.890 | 3.860 | 3.890 | +4.01% | - | - |
| 07/24/2026 | 3.740 | 3.740 | 3.740 | 3.740 | +1.36% | - | - |
| 07/23/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +1.37% | - | - |
| 07/22/2026 | 3.790 | 3.790 | 3.640 | 3.640 | -3.45% | - | - |
| 07/21/2026 | 3.820 | 3.820 | 3.770 | 3.770 | -0.79% | - | - |
| 07/20/2026 | 3.790 | 3.800 | 3.790 | 3.800 | +0.80% | - | - |
| 07/17/2026 | 3.760 | 3.770 | 3.760 | 3.770 | -0.79% | - | - |
| 07/16/2026 | 3.840 | 3.840 | 3.800 | 3.800 | -3.31% | - | - |
| 07/15/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +0.77% | - | - |
| 07/14/2026 | 3.860 | 3.900 | 3.860 | 3.900 | +2.90% | - | - |
| 07/13/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +1.61% | - | - |
| 07/10/2026 | 3.600 | 3.730 | 3.580 | 3.730 | +0.81% | - | - |
| 07/09/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.54% | - | - |
| 07/08/2026 | 3.600 | 3.680 | 3.600 | 3.680 | +6.98% | - | - |
| 07/07/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover