| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.630 | +1.81% | +0.260 |
| 03/12/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 14.410 | 14.410 | 14.370 | 14.370 | -1.37% | - | - |
| 03/10/2026 | 14.360 | 14.570 | 14.360 | 14.570 | +0.41% | - | - |
| 03/09/2026 | 14.510 | 14.510 | 14.510 | 14.510 | +6.14% | - | - |
| 03/06/2026 | 13.670 | 13.670 | 13.670 | 13.670 | +0.66% | - | - |
| 03/05/2026 | 14.390 | 14.390 | 13.580 | 13.580 | -6.79% | - | - |
| 03/04/2026 | 14.700 | 14.830 | 14.570 | 14.570 | +8.17% | - | - |
| 03/03/2026 | 13.470 | 13.470 | 13.470 | 13.470 | +3.78% | - | - |
| 03/02/2026 | 13.070 | 13.070 | 12.980 | 12.980 | +6.57% | - | - |
| 02/27/2026 | 12.180 | 12.180 | 12.180 | 12.180 | -1.06% | - | - |
| 02/26/2026 | 12.530 | 12.530 | 12.310 | 12.310 | -1.36% | - | - |
| 02/25/2026 | 12.360 | 12.480 | 12.360 | 12.480 | +0.40% | - | - |
| 02/24/2026 | 12.430 | 12.430 | 12.430 | 12.430 | 0.00% | - | - |
| 02/23/2026 | 12.460 | 12.460 | 12.430 | 12.430 | -0.32% | - | - |
| 02/20/2026 | 12.720 | 12.750 | 12.470 | 12.470 | -1.11% | - | - |
| 02/19/2026 | 12.610 | 12.610 | 12.610 | 12.610 | -2.32% | - | - |
| 02/18/2026 | 12.910 | 12.910 | 12.910 | 12.910 | +0.31% | - | - |
| 02/17/2026 | 12.930 | 12.930 | 12.870 | 12.870 | -0.62% | - | - |
| 02/16/2026 | 12.920 | 12.950 | 12.920 | 12.950 | -1.07% | - | - |
| 02/13/2026 | 13.090 | 13.090 | 13.090 | 13.090 | +1.63% | - | - |
| 02/12/2026 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover