LastChg. % 1DChg. Abs.
12.410+4.37%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.42012.42012.41012.410+4.37%--
10/21/202612.32012.32011.89011.890-2.78%--
10/20/202612.23012.23012.23012.230-1.77%--
10/19/202612.29012.45012.29012.450+0.73%--
10/16/202612.36012.36012.36012.360-0.08%--
10/15/202612.51012.53012.37012.370-1.75%--
10/14/202612.59012.59012.59012.590-2.48%--
10/13/202612.91012.91012.91012.910-1.07%--
10/12/202613.05013.05013.05013.050-1.14%--
10/09/202613.33013.33013.20013.200-3.51%--
10/08/202613.53013.68013.53013.680+0.74%--
10/07/202613.58013.58013.58013.580-1.24%--
10/06/202613.75013.75013.75013.750-0.72%--
10/05/202613.85013.85013.85013.850+0.14%--
10/02/202614.01014.01013.77013.830-0.22%--
10/01/202613.86013.86013.86013.860+2.21%--
09/30/202613.56013.56013.56013.560+0.22%--
09/29/202613.44013.53013.44013.530+1.27%--
09/28/202613.36013.36013.36013.360-1.76%--
09/25/202613.69013.69013.60013.600-1.31%--
09/24/202613.66013.78013.66013.780+2.00%--
09/23/202613.51013.51013.51013.510-0.88%--
09/22/202613.63013.63013.63013.630-3.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas