LastChg. % 1DChg. Abs.
11.650-0.09%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202611.66011.66011.66011.660-2.59%--
08/05/202611.97011.97011.97011.970+0.17%--
08/04/202611.95011.95011.95011.950+3.11%--
08/03/202611.72011.72011.59011.590-4.61%--
07/31/202612.15012.15012.15012.150-0.90%--
07/30/202613.01013.37012.26012.260+22.48%--
07/29/202610.01010.01010.01010.010-0.89%--
07/28/202610.10010.10010.10010.100-4.17%--
07/27/202610.42010.54010.42010.540-7.95%--
07/24/202611.45011.45011.45011.450+10.84%--
07/23/202610.36010.36010.33010.330+2.08%--
07/22/202610.37010.37010.12010.120+0.10%--
07/21/202610.09010.11010.09010.110+1.61%--
07/20/202610.05010.0509.8909.950+0.10%--
07/17/20269.9209.9709.9209.940+0.30%--
07/16/20269.9109.9109.9109.910-0.80%--
07/15/20269.9909.9909.9909.990+0.10%--
07/14/202610.05010.0509.8109.980+1.73%--
07/13/20269.8209.8209.8109.810-1.80%--
07/10/20269.92010.1109.9209.990-2.44%--
07/09/202610.17010.24010.17010.240+3.12%--
07/08/20269.61010.1909.6109.930+6.66%--
07/07/20269.4309.4309.3109.310-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas