| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.970 | -0.70% | -0.070 |
| 01/23/2026, 13:04:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8.250 | 8.250 | 8.160 | 8.160 | +0.37% | - | - |
| 12/30/2025 | 8.120 | 8.250 | 8.120 | 8.250 | +1.10% | - | - |
| 01/02/2026 | 8.340 | 8.340 | 8.290 | 8.290 | +0.48% | - | - |
| 01/05/2026 | 8.740 | 8.740 | 8.690 | 8.690 | +4.83% | - | - |
| 01/06/2026 | 8.870 | 8.870 | 8.870 | 8.870 | +2.07% | - | - |
| 01/07/2026 | 9.630 | 9.630 | 9.590 | 9.590 | +8.12% | - | - |
| 01/08/2026 | 10.260 | 10.260 | 9.990 | 9.990 | +4.17% | - | - |
| 01/09/2026 | 9.630 | 9.860 | 9.630 | 9.860 | -1.30% | - | - |
| 01/12/2026 | 10.030 | 10.030 | 10.030 | 10.030 | +1.72% | - | - |
| 01/13/2026 | 10.340 | 10.340 | 10.340 | 10.340 | +3.09% | - | - |
| 01/14/2026 | 10.540 | 10.540 | 10.210 | 10.210 | -1.26% | - | - |
| 01/15/2026 | 10.570 | 10.570 | 10.570 | 10.570 | +3.53% | - | - |
| 01/16/2026 | 10.230 | 10.230 | 10.230 | 10.230 | -3.22% | - | - |
| 01/19/2026 | 9.790 | 9.790 | 9.790 | 9.790 | -4.30% | - | - |
| 01/20/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -2.25% | - | - |
| 01/21/2026 | 9.750 | 9.750 | 9.660 | 9.660 | +0.94% | - | - |
| 01/22/2026 | 10.040 | 10.040 | 10.040 | 10.040 | +3.93% | - | - |
| 01/23/2026 | 10.060 | 10.060 | 9.970 | 9.970 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover