| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | -12.29% | -0.720 |
| 03/20/2026, 16:38:10 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5.990 | 5.990 | 5.540 | 5.860 | -14.45% | - | - |
| 03/18/2026 | 7.030 | 7.030 | 6.850 | 6.850 | +1.33% | - | - |
| 03/17/2026 | 6.580 | 6.760 | 6.580 | 6.760 | +1.96% | - | - |
| 03/16/2026 | 6.580 | 6.630 | 6.580 | 6.630 | -2.07% | - | - |
| 03/13/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -12.31% | - | - |
| 03/11/2026 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% | - | - |
| 03/10/2026 | 7.580 | 7.720 | 7.580 | 7.720 | +18.77% | - | - |
| 03/09/2026 | 6.370 | 6.500 | 6.370 | 6.500 | -8.71% | - | - |
| 03/06/2026 | 7.500 | 7.500 | 7.120 | 7.120 | -7.29% | - | - |
| 03/05/2026 | 7.770 | 7.770 | 7.680 | 7.680 | +3.64% | - | - |
| 03/04/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +2.49% | - | - |
| 03/03/2026 | 7.230 | 7.230 | 7.230 | 7.230 | -15.34% | - | - |
| 03/02/2026 | 8.540 | 8.540 | 8.540 | 8.540 | -11.32% | - | - |
| 02/27/2026 | 9.630 | 9.630 | 9.630 | 9.630 | -0.41% | - | - |
| 02/26/2026 | 9.310 | 9.670 | 9.310 | 9.670 | +4.09% | - | - |
| 02/25/2026 | 8.820 | 9.290 | 8.820 | 9.290 | +6.90% | - | - |
| 02/24/2026 | 8.690 | 8.690 | 8.690 | 8.690 | -3.98% | - | - |
| 02/23/2026 | 9.050 | 9.050 | 9.050 | 9.050 | +3.08% | - | - |
| 02/20/2026 | 8.830 | 8.830 | 8.780 | 8.780 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover