LastChg. % 1DChg. Abs.
11.600-13.50%-1.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202611.60011.60011.60011.600-13.50%--
08/04/202613.41013.41013.41013.410+2.76%--
08/03/202613.05013.05013.05013.050+0.69%--
07/31/202612.96012.96012.96012.960+8.82%--
07/30/202611.91011.91011.91011.910+0.59%--
07/29/202611.84011.84011.84011.840-1.58%--
07/27/202612.16012.16012.03012.030+4.70%--
07/24/202611.49011.49011.49011.490+0.79%--
07/23/202611.40011.40011.40011.400-1.98%--
07/22/202611.40011.63011.40011.630+4.40%--
07/21/202611.14011.14011.14011.140+1.27%--
07/20/202611.00011.00011.00011.000+1.20%--
07/17/202611.01011.01010.60010.870-2.86%--
07/16/202611.46011.46011.19011.190-3.87%--
07/15/202611.60011.64011.60011.640-1.52%--
07/14/202611.44011.89011.44011.820+1.46%--
07/13/202611.65011.65011.65011.650-1.19%--
07/10/202611.74011.83011.74011.790+1.55%--
07/09/202611.61011.61011.61011.610+5.35%--
07/08/202611.29011.29010.89011.020-7.63%--
07/07/202612.29012.29011.93011.930-5.02%--
07/06/202612.74012.74012.56012.560-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas