| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.420 | -3.43% | -0.370 |
| 10/22/2026, 13:15:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.290 | 10.420 | 10.290 | 10.420 | -3.43% | - | - |
| 10/21/2026 | 10.430 | 10.790 | 10.430 | 10.790 | +7.68% | - | - |
| 10/20/2026 | 10.020 | 10.020 | 10.020 | 10.020 | -7.48% | - | - |
| 10/19/2026 | 11.100 | 11.100 | 10.830 | 10.830 | -5.58% | - | - |
| 10/16/2026 | 11.470 | 11.470 | 11.470 | 11.470 | +2.78% | - | - |
| 10/15/2026 | 11.110 | 11.160 | 11.110 | 11.160 | -6.77% | - | - |
| 10/14/2026 | 12.060 | 12.060 | 11.970 | 11.970 | +1.10% | - | - |
| 10/13/2026 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% | - | - |
| 10/12/2026 | 11.840 | 11.840 | 11.840 | 11.840 | +3.95% | - | - |
| 10/09/2026 | 11.210 | 11.390 | 11.210 | 11.390 | +4.88% | - | - |
| 10/08/2026 | 10.900 | 10.900 | 10.860 | 10.860 | -7.26% | - | - |
| 10/07/2026 | 11.710 | 11.710 | 11.710 | 11.710 | -3.70% | - | - |
| 10/06/2026 | 12.160 | 12.160 | 12.160 | 12.160 | +4.20% | - | - |
| 10/05/2026 | 11.940 | 11.940 | 11.670 | 11.670 | -1.93% | - | - |
| 10/02/2026 | 11.590 | 11.900 | 11.590 | 11.900 | -2.78% | - | - |
| 09/30/2026 | 12.720 | 12.720 | 12.240 | 12.240 | -5.12% | - | - |
| 09/29/2026 | 12.380 | 12.900 | 12.380 | 12.900 | +7.05% | - | - |
| 09/28/2026 | 12.050 | 12.050 | 12.050 | 12.050 | +1.52% | - | - |
| 09/24/2026 | 11.870 | 11.870 | 11.870 | 11.870 | -1.17% | - | - |
| 09/23/2026 | 12.010 | 12.010 | 12.010 | 12.010 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover