| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.260 | -0.48% | -0.050 |
| 02/27/2026, 13:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% | - | - |
| 02/26/2026 | 9.950 | 10.310 | 9.950 | 10.310 | +3.83% | - | - |
| 02/25/2026 | 9.460 | 9.930 | 9.460 | 9.930 | +6.55% | - | - |
| 02/24/2026 | 9.320 | 9.320 | 9.320 | 9.320 | -3.82% | - | - |
| 02/23/2026 | 9.690 | 9.690 | 9.690 | 9.690 | +2.87% | - | - |
| 02/20/2026 | 9.470 | 9.470 | 9.420 | 9.420 | -0.95% | - | - |
| 02/19/2026 | 9.740 | 9.740 | 9.510 | 9.510 | -5.37% | - | - |
| 02/18/2026 | 9.510 | 10.050 | 9.510 | 10.050 | +13.69% | - | - |
| 02/17/2026 | 8.800 | 8.840 | 8.800 | 8.840 | -0.56% | - | - |
| 02/16/2026 | 10.550 | 10.550 | 8.890 | 8.890 | -12.41% | - | - |
| 02/13/2026 | 10.110 | 10.150 | 10.110 | 10.150 | -12.50% | - | - |
| 02/12/2026 | 12.190 | 12.410 | 11.600 | 11.600 | +6.81% | - | - |
| 02/11/2026 | 10.620 | 10.860 | 10.620 | 10.860 | +1.40% | - | - |
| 02/10/2026 | 10.710 | 10.710 | 10.710 | 10.710 | +3.98% | - | - |
| 02/09/2026 | 10.440 | 10.440 | 10.300 | 10.300 | +4.04% | - | - |
| 02/06/2026 | 9.630 | 9.900 | 9.630 | 9.900 | +2.70% | - | - |
| 02/05/2026 | 9.500 | 9.640 | 9.500 | 9.640 | -3.12% | - | - |
| 02/04/2026 | 10.900 | 10.900 | 9.950 | 9.950 | -11.24% | - | - |
| 02/03/2026 | 11.660 | 11.660 | 11.210 | 11.210 | +7.68% | - | - |
| 02/02/2026 | 10.410 | 10.410 | 10.410 | 10.410 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover