LastChg. % 1DChg. Abs.
12.250-12.81%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.25012.25012.25012.250-12.81%--
08/04/202614.05014.05014.05014.050+2.55%--
08/03/202613.70013.70013.70013.700+0.66%--
07/31/202613.61013.61013.61013.610+8.36%--
07/30/202612.56012.56012.56012.560+0.56%--
07/29/202612.49012.49012.49012.490-1.42%--
07/27/202612.81012.81012.67012.670+4.37%--
07/24/202612.14012.14012.14012.140+0.75%--
07/23/202612.05012.05012.05012.050-1.87%--
07/22/202612.05012.28012.05012.280+4.24%--
07/21/202611.78011.78011.78011.780+1.12%--
07/20/202611.65011.65011.65011.650+1.13%--
07/17/202611.66011.66011.25011.520-2.70%--
07/16/202612.11012.11011.84011.840-3.66%--
07/15/202612.24012.29012.24012.290-1.44%--
07/14/202612.09012.54012.09012.470+1.46%--
07/13/202612.29012.29012.29012.290-1.13%--
07/10/202612.39012.48012.39012.430+1.47%--
07/09/202612.25012.25012.25012.250+4.97%--
07/08/202611.94011.94011.54011.670-7.16%--
07/07/202612.93012.93012.57012.570-4.77%--
07/06/202613.38013.38013.20013.200-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas