LastChg. % 1DChg. Abs.
11.080-3.15%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.94011.08010.94011.080-3.15%--
10/21/202611.08011.44011.08011.440+7.12%--
10/20/202610.68010.68010.68010.680-7.05%--
10/19/202611.76011.76011.49011.490-5.28%--
10/16/202612.13012.13012.13012.130+2.71%--
10/15/202611.77011.81011.77011.810-6.42%--
10/14/202612.71012.71012.62012.620+1.04%--
10/13/202612.49012.49012.49012.4900.00%--
10/12/202612.49012.49012.49012.490+3.65%--
10/09/202611.87012.05011.87012.050+4.69%--
10/08/202611.55011.55011.51011.510-6.95%--
10/07/202612.37012.37012.37012.370-3.51%--
10/06/202612.82012.82012.82012.820+3.97%--
10/05/202612.60012.60012.33012.330-1.83%--
10/02/202612.24012.56012.24012.560-2.64%--
09/30/202613.37013.37012.90012.900-4.80%--
09/29/202613.03013.55013.03013.550+6.69%--
09/28/202612.70012.70012.70012.700+1.36%--
09/24/202612.53012.53012.53012.530-1.03%--
09/23/202612.66012.66012.66012.660+1.04%--
09/22/202612.44012.53012.44012.530+4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas