| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.260 | -0.23% | -0.230 |
| 02/13/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 101.240 | 101.260 | 101.240 | 101.260 | -0.23% | - | - |
| 02/12/2026 | 101.560 | 101.560 | 101.490 | 101.490 | +0.04% | 20,310 | 20,000 |
| 02/11/2026 | 101.460 | 101.460 | 101.450 | 101.450 | -0.05% | - | - |
| 02/10/2026 | 103.080 | 103.080 | 101.500 | 101.500 | +0.01% | 103,080 | 100,000 |
| 02/09/2026 | 101.440 | 101.490 | 101.440 | 101.490 | +0.24% | - | - |
| 02/06/2026 | 100.990 | 102.580 | 100.990 | 101.250 | +0.37% | 20,516 | 20,000 |
| 02/05/2026 | 100.930 | 100.930 | 100.880 | 100.880 | -0.10% | - | - |
| 02/04/2026 | 101.000 | 102.550 | 100.980 | 100.980 | +0.03% | 492,170 | 480,000 |
| 02/03/2026 | 101.170 | 101.170 | 100.950 | 100.950 | -0.13% | - | - |
| 02/02/2026 | 100.860 | 102.470 | 100.860 | 101.080 | +0.12% | 30,741 | 30,000 |
| 01/30/2026 | 100.850 | 102.480 | 100.850 | 100.960 | +0.14% | 81,984 | 80,000 |
| 01/29/2026 | 101.080 | 102.610 | 100.820 | 100.820 | -0.13% | 20,522 | 20,000 |
| 01/28/2026 | 101.110 | 102.530 | 100.950 | 100.950 | -0.08% | 41,012 | 40,000 |
| 01/27/2026 | 102.440 | 102.440 | 101.030 | 101.030 | +0.11% | 225,362 | 220,000 |
| 01/26/2026 | 102.300 | 102.330 | 100.810 | 100.920 | +0.15% | 212,839 | 208,000 |
| 01/23/2026 | 100.860 | 102.250 | 100.770 | 100.770 | -0.08% | 16,360 | 16,000 |
| 01/22/2026 | 100.790 | 102.360 | 100.790 | 100.850 | +0.16% | 24,566 | 24,000 |
| 01/21/2026 | 100.660 | 102.190 | 100.660 | 100.690 | +0.04% | 98,102 | 96,000 |
| 01/20/2026 | 100.680 | 102.150 | 100.650 | 100.650 | -0.17% | 20,430 | 20,000 |
| 01/19/2026 | 100.840 | 100.840 | 100.820 | 100.820 | -0.07% | - | - |
| 01/16/2026 | 101.070 | 101.070 | 100.890 | 100.890 | -0.18% | - | - |
| 01/15/2026 | 101.020 | 102.560 | 101.020 | 101.070 | +0.14% | 205,120 | 200,000 |
| 01/14/2026 | 101.090 | 102.550 | 100.930 | 100.930 | -0.20% | 59,479 | 58,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover