LastChg. % 1DChg. Abs.
98.640-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.71098.71098.66098.660-0.19%--
10/21/202698.81098.85098.81098.850-0.07%--
10/20/202698.76098.92098.76098.920+0.21%--
10/19/202698.89098.89098.71098.710-0.26%--
10/16/202698.920100.45098.92098.970+0.11%30,13530,000
10/15/202698.800100.31098.80098.860+0.05%367,135366,000
10/14/202698.89098.89098.81098.810+0.01%--
10/13/202698.81098.81098.80098.800+0.05%--
10/12/202698.79098.79098.75098.750+0.09%--
10/09/202698.680100.19098.66098.660+0.06%10,01910,000
10/08/202698.56098.60098.52098.600-0.09%--
10/07/202698.72098.72098.69098.690-0.11%--
10/06/202698.88098.88098.80098.800+0.05%--
10/05/202698.750100.18098.75098.750+0.10%20,03620,000
10/02/202698.63098.75098.63098.650+0.15%29,62330,000
10/01/202698.410100.10098.41098.500-0.01%195,946196,000
09/30/202698.57098.57098.51098.510-0.01%--
09/29/202699.98099.98098.52098.520+0.12%59,98860,000
09/28/202698.37099.88098.37098.400+0.06%79,90480,000
09/25/202698.41099.90098.34098.340+0.06%33,96234,000
09/24/202698.37098.37098.24098.280-0.12%--
09/23/202698.63098.63098.40098.400-4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas