LastChg. % 1DChg. Abs.
103.3200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.270103.320103.270103.3200.00%--
08/06/2026103.310103.320103.310103.320+0.01%--
08/05/2026103.320103.320103.310103.310+0.06%--
08/04/2026103.150103.250103.150103.250+0.15%--
08/03/2026102.980103.100102.980103.100+0.40%--
07/31/2026102.840102.840102.690102.690-0.01%--
07/30/2026102.540102.700102.540102.700+0.19%--
07/29/2026102.690102.690102.510102.510-0.06%--
07/28/2026102.630102.630102.570102.570+0.01%--
07/27/2026102.710102.710102.560102.560+0.20%--
07/24/2026102.240102.360102.240102.360+0.22%--
07/23/2026102.410102.410102.140102.140-0.41%--
07/22/2026102.540102.560102.540102.5600.00%--
07/21/2026102.570102.570102.560102.560+0.05%--
07/20/2026102.420102.510102.420102.510+0.07%--
07/17/2026102.540102.540102.440102.440-0.13%--
07/16/2026102.660102.660102.570102.570-0.12%--
07/15/2026102.620102.690102.620102.690+0.06%--
07/14/2026102.450102.630102.450102.630-0.02%--
07/13/2026102.770102.770102.650102.650-0.13%--
07/10/2026102.870102.870102.780102.780-0.02%--
07/09/2026102.720102.800102.720102.800+0.22%--
07/08/2026102.790102.790102.550102.570-0.39%--
07/07/2026103.140103.140102.970102.970-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas