| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.360 | -6.50% | -2.040 |
| 03/19/2026, 12:06:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 31.150 | 31.150 | 28.550 | 29.360 | -6.50% | - | - |
| 03/18/2026 | 31.400 | 31.400 | 31.400 | 31.400 | +5.58% | - | - |
| 03/17/2026 | 29.740 | 29.740 | 29.740 | 29.740 | +0.34% | - | - |
| 03/16/2026 | 30.670 | 30.670 | 29.640 | 29.640 | -1.04% | - | - |
| 03/13/2026 | 29.950 | 29.950 | 29.950 | 29.950 | -1.12% | - | - |
| 03/12/2026 | 30.290 | 30.290 | 30.290 | 30.290 | -1.40% | - | - |
| 03/11/2026 | 30.720 | 30.720 | 30.720 | 30.720 | +1.05% | - | - |
| 03/10/2026 | 30.400 | 30.400 | 30.400 | 30.400 | +6.89% | - | - |
| 03/09/2026 | 30.240 | 30.240 | 28.440 | 28.440 | -9.17% | - | - |
| 03/06/2026 | 31.310 | 31.310 | 31.310 | 31.310 | -0.16% | - | - |
| 03/05/2026 | 31.360 | 31.360 | 31.360 | 31.360 | +0.19% | - | - |
| 03/04/2026 | 31.300 | 31.300 | 31.300 | 31.300 | -0.25% | - | - |
| 03/03/2026 | 31.380 | 31.380 | 31.380 | 31.380 | -0.06% | - | - |
| 03/02/2026 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% | - | - |
| 02/27/2026 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% | - | - |
| 02/26/2026 | 31.400 | 31.400 | 31.400 | 31.400 | +0.16% | - | - |
| 02/25/2026 | 31.350 | 31.350 | 31.350 | 31.350 | -0.16% | - | - |
| 02/24/2026 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% | - | - |
| 02/23/2026 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% | - | - |
| 02/20/2026 | 31.400 | 31.400 | 31.400 | 31.400 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover