LastChg. % 1DChg. Abs.
23.4100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202623.41023.41023.41023.4100.00%--
02/06/202623.41023.41023.41023.4100.00%--
02/05/202623.41023.41023.41023.4100.00%--
02/04/202623.40023.40023.40023.400-0.04%--
02/03/202623.40023.40023.40023.4000.00%--
02/02/202623.40023.40023.40023.4000.00%--
01/30/202623.40023.40023.40023.4000.00%--
01/29/202623.40023.40023.40023.4000.00%--
01/28/202623.40023.40023.40023.4000.00%--
01/27/202623.39023.39023.39023.390-0.04%--
01/26/202623.39023.39023.39023.3900.00%--
01/23/202623.39023.39023.39023.3900.00%--
01/22/202623.39023.39023.39023.3900.00%--
01/21/202623.39023.39023.39023.3900.00%--
01/20/202623.38023.38023.38023.380-0.04%--
01/19/202623.38023.38023.38023.3800.00%--
01/16/202623.38023.38023.38023.3800.00%--
01/15/202623.38023.38023.38023.3800.00%--
01/14/202623.38023.38023.38023.3800.00%--
01/13/202623.38023.38023.38023.3800.00%--
01/12/202623.37023.37023.37023.370-0.04%--
01/09/202623.37023.37023.37023.3700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas