LastChg. % 1DChg. Abs.
30.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202630.99030.99030.99030.9900.00%--
02/10/202630.99030.99030.99030.9900.00%--
02/09/202630.98030.98030.98030.980-0.03%--
02/06/202630.98030.98030.98030.9800.00%--
02/05/202630.98030.98030.98030.9800.00%--
02/04/202630.98030.98030.98030.9800.00%--
02/03/202630.97030.97030.97030.970-0.03%--
02/02/202630.97030.97030.97030.9700.00%--
01/30/202630.97030.97030.97030.9700.00%--
01/29/202630.97030.97030.97030.9700.00%--
01/28/202630.96030.96030.96030.960-0.03%--
01/27/202630.96030.96030.96030.9600.00%--
01/26/202630.96030.96030.96030.9600.00%--
01/23/202630.96030.96030.96030.9600.00%--
01/22/202630.95030.95030.95030.950-0.03%--
01/21/202630.95030.95030.95030.9500.00%--
01/20/202630.95030.95030.95030.9500.00%--
01/19/202630.95030.95030.95030.9500.00%--
01/16/202630.94030.94030.94030.940-0.03%--
01/15/202630.94030.94030.94030.9400.00%--
01/14/202630.94030.94030.94030.9400.00%--
01/13/202630.94030.94030.94030.9400.00%--
01/12/202630.94030.94030.94030.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas