LastChg. % 1DChg. Abs.
77.910+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202677.91077.91077.91077.910+0.01%--
02/12/202684.07084.07077.90077.900-6.51%--
02/11/202683.32083.32083.32083.320+2.08%--
02/10/202680.64081.62080.64081.620+3.21%--
02/09/202683.25083.25079.08079.080-0.04%--
02/06/202679.11079.11079.11079.110-2.74%--
02/05/202679.18081.34079.18081.340+6.56%--
02/04/202676.91076.91076.33076.330-1.74%--
02/03/202680.02080.02077.68077.680-2.04%--
02/02/202682.30082.30079.30079.300-1.65%--
01/30/202680.63080.63080.63080.630-0.31%--
01/29/202680.88080.88080.88080.880+0.61%--
01/28/202683.30083.30080.39080.390+0.75%--
01/27/202679.11079.79079.11079.790+0.28%--
01/26/202679.94079.94079.57079.570+2.95%--
01/23/202677.80077.80076.51077.290-0.36%--
01/22/202680.42082.62077.15077.570+2.50%--
01/21/202674.68075.68074.68075.680-1.34%--
01/20/202678.73078.73076.71076.710-6.87%--
01/19/202683.44083.44082.37082.370-0.29%--
01/16/202683.69083.69082.61082.610-0.58%--
01/15/202682.84084.14082.84083.090+1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas