| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.600 | -0.12% | -0.100 |
| 03/11/2026, 12:04:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 85.700 | 85.700 | 85.700 | 85.700 | -0.02% | - | - |
| 03/09/2026 | 85.710 | 85.720 | 85.710 | 85.720 | +0.16% | - | - |
| 03/06/2026 | 85.380 | 85.580 | 85.380 | 85.580 | +0.39% | - | - |
| 03/05/2026 | 85.170 | 85.250 | 85.170 | 85.250 | 0.00% | - | - |
| 03/04/2026 | 85.470 | 85.470 | 85.250 | 85.250 | -0.29% | - | - |
| 03/03/2026 | 85.330 | 85.500 | 85.260 | 85.500 | 0.00% | - | - |
| 03/02/2026 | 85.540 | 85.590 | 84.900 | 85.500 | +4.99% | - | - |
| 02/27/2026 | 81.880 | 81.880 | 81.440 | 81.440 | +0.89% | - | - |
| 02/26/2026 | 83.430 | 83.430 | 80.720 | 80.720 | -2.00% | - | - |
| 02/25/2026 | 83.210 | 83.210 | 82.370 | 82.370 | -1.08% | - | - |
| 02/24/2026 | 82.820 | 83.270 | 82.820 | 83.270 | +1.44% | - | - |
| 02/23/2026 | 82.130 | 82.130 | 82.090 | 82.090 | +0.44% | - | - |
| 02/20/2026 | 82.140 | 82.140 | 81.730 | 81.730 | +2.20% | - | - |
| 02/19/2026 | 81.060 | 81.060 | 79.970 | 79.970 | -2.26% | - | - |
| 02/18/2026 | 80.280 | 81.820 | 80.280 | 81.820 | +4.71% | - | - |
| 02/17/2026 | 78.140 | 78.140 | 78.140 | 78.140 | +2.38% | - | - |
| 02/16/2026 | 77.750 | 77.750 | 76.320 | 76.320 | -5.59% | - | - |
| 02/13/2026 | 82.880 | 82.880 | 80.840 | 80.840 | -2.38% | - | - |
| 02/12/2026 | 84.720 | 84.720 | 82.810 | 82.810 | -1.99% | - | - |
| 02/11/2026 | 84.490 | 84.490 | 84.490 | 84.490 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover