| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.740 | +0.15% | +0.050 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 31.810 | 31.810 | 31.730 | 31.730 | -0.47% | - | - |
| 11/24/2025 | 31.840 | 31.970 | 31.750 | 31.750 | +0.06% | - | - |
| 11/25/2025 | 31.870 | 31.870 | 31.870 | 31.870 | +0.38% | - | - |
| 11/26/2025 | 32.170 | 32.170 | 32.170 | 32.170 | +0.94% | - | - |
| 11/27/2025 | 31.910 | 31.910 | 31.910 | 31.910 | -0.81% | - | - |
| 11/28/2025 | 32.290 | 32.290 | 32.290 | 32.290 | +1.19% | - | - |
| 12/01/2025 | 32.810 | 32.810 | 32.810 | 32.810 | +1.61% | - | - |
| 12/02/2025 | 33.070 | 33.070 | 32.880 | 32.880 | +0.21% | - | - |
| 12/03/2025 | 33.000 | 33.000 | 33.000 | 33.000 | +0.36% | - | - |
| 12/04/2025 | 33.100 | 33.120 | 33.100 | 33.120 | +0.36% | - | - |
| 12/05/2025 | 33.150 | 33.240 | 33.150 | 33.240 | +0.36% | - | - |
| 12/08/2025 | 33.250 | 33.250 | 33.250 | 33.250 | +0.03% | - | - |
| 12/09/2025 | 33.150 | 33.150 | 33.110 | 33.110 | -0.42% | - | - |
| 12/10/2025 | 33.090 | 33.090 | 33.000 | 33.000 | -0.33% | - | - |
| 12/11/2025 | 33.020 | 33.040 | 33.020 | 33.040 | +0.12% | - | - |
| 12/12/2025 | 33.020 | 33.020 | 33.020 | 33.020 | -0.06% | - | - |
| 12/15/2025 | 33.030 | 33.030 | 33.030 | 33.030 | +0.03% | - | - |
| 12/16/2025 | 33.070 | 33.070 | 33.070 | 33.070 | +0.12% | - | - |
| 12/17/2025 | 32.830 | 32.830 | 32.830 | 32.830 | -0.73% | - | - |
| 12/18/2025 | 32.690 | 32.690 | 32.690 | 32.690 | -0.43% | - | - |
| 12/19/2025 | 32.790 | 32.790 | 32.740 | 32.740 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover