LastChg. % 1DChg. Abs.
23.950+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202623.95023.95023.95023.950+0.04%--
03/06/202623.94023.94023.94023.9400.00%--
03/05/202623.94023.94023.94023.9400.00%--
03/04/202623.94023.94023.94023.9400.00%--
03/03/202623.94023.94023.94023.9400.00%--
03/02/202623.94023.94023.94023.940+0.04%--
02/27/202623.93023.93023.93023.9300.00%--
02/26/202623.93023.93023.93023.9300.00%--
02/25/202623.93023.93023.93023.9300.00%--
02/24/202623.93023.93023.93023.9300.00%--
02/23/202623.93023.93023.93023.930+0.04%--
02/20/202623.92023.92023.92023.9200.00%--
02/19/202623.92023.92023.92023.9200.00%--
02/18/202623.92023.92023.92023.9200.00%--
02/16/202623.92023.92023.92023.920+0.04%--
02/13/202623.91023.91023.91023.9100.00%--
02/12/202623.91023.91023.91023.9100.00%--
02/11/202623.91023.91023.91023.9100.00%--
02/10/202623.91023.91023.91023.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas