LastChg. % 1DChg. Abs.
21.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202621.95021.95021.95021.9500.00%--
03/05/202621.95021.95021.95021.9500.00%--
03/04/202621.95021.95021.95021.950+0.05%--
03/03/202621.94021.94021.94021.9400.00%--
03/02/202621.94021.94021.94021.9400.00%--
02/27/202621.94021.94021.94021.9400.00%--
02/26/202621.94021.94021.94021.9400.00%--
02/25/202621.94021.94021.94021.9400.00%--
02/24/202621.94021.94021.94021.9400.00%--
02/23/202621.94021.94021.94021.940+0.05%--
02/20/202621.93021.93021.93021.9300.00%--
02/19/202621.93021.93021.93021.9300.00%--
02/18/202621.93021.93021.93021.9300.00%--
02/16/202621.93021.93021.93021.930+0.05%--
02/13/202621.92021.92021.92021.9200.00%--
02/12/202621.92021.92021.92021.9200.00%--
02/11/202621.92021.92021.92021.9200.00%--
02/10/202621.92021.92021.92021.920+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas