| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.850 | +0.02% | +0.010 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 40.850 | 40.850 | 40.850 | 40.850 | +0.02% | - | - |
| 02/05/2026 | 40.840 | 40.840 | 40.840 | 40.840 | -0.02% | - | - |
| 02/04/2026 | 40.840 | 40.840 | 40.840 | 40.840 | 0.00% | - | - |
| 02/03/2026 | 40.840 | 40.840 | 40.840 | 40.840 | 0.00% | - | - |
| 02/02/2026 | 40.840 | 40.840 | 40.840 | 40.840 | 0.00% | - | - |
| 01/30/2026 | 40.830 | 40.830 | 40.830 | 40.830 | -0.02% | - | - |
| 01/29/2026 | 40.830 | 40.830 | 40.830 | 40.830 | 0.00% | - | - |
| 01/28/2026 | 40.830 | 40.830 | 40.830 | 40.830 | 0.00% | - | - |
| 01/27/2026 | 40.820 | 40.820 | 40.820 | 40.820 | -0.02% | - | - |
| 01/26/2026 | 40.820 | 40.820 | 40.820 | 40.820 | 0.00% | - | - |
| 01/23/2026 | 40.820 | 40.820 | 40.820 | 40.820 | 0.00% | - | - |
| 01/22/2026 | 40.810 | 40.810 | 40.810 | 40.810 | -0.02% | - | - |
| 01/21/2026 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% | - | - |
| 01/20/2026 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% | - | - |
| 01/19/2026 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% | - | - |
| 01/16/2026 | 40.800 | 40.800 | 40.800 | 40.800 | -0.02% | - | - |
| 01/15/2026 | 40.800 | 40.800 | 40.800 | 40.800 | 0.00% | - | - |
| 01/14/2026 | 40.790 | 40.790 | 40.790 | 40.790 | -0.02% | - | - |
| 01/13/2026 | 40.790 | 40.790 | 40.790 | 40.790 | 0.00% | - | - |
| 01/12/2026 | 40.790 | 40.790 | 40.790 | 40.790 | 0.00% | - | - |
| 01/09/2026 | 40.780 | 40.780 | 40.780 | 40.780 | -0.02% | - | - |
| 01/08/2026 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% | - | - |
| 01/07/2026 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover