LastChg. % 1DChg. Abs.
87.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202587.36087.37087.36087.370+0.06%--
12/30/202587.38087.38087.38087.380+0.01%--
01/02/202687.39087.39087.39087.390+0.01%--
01/05/202687.41087.41087.41087.410+0.02%--
01/06/202687.42087.42087.42087.420+0.01%--
01/07/202687.42087.42087.42087.4200.00%--
01/09/202687.43087.43087.43087.430+0.01%--
01/12/202687.45087.45087.45087.450+0.02%--
01/13/202687.45087.45087.45087.4500.00%--
01/14/202687.46087.46087.46087.460+0.01%--
01/15/202687.46087.46087.46087.4600.00%--
01/16/202687.47087.47087.47087.470+0.01%--
01/20/202687.49087.49087.49087.490+0.02%--
01/21/202687.49087.49087.49087.4900.00%--
01/22/202687.50087.50087.50087.500+0.01%--
01/23/202687.50087.50087.50087.5000.00%--
01/26/202687.52087.52087.52087.520+0.02%--
01/27/202687.52087.52087.52087.5200.00%--
01/28/202687.53087.53087.53087.530+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas