LastChg. % 1DChg. Abs.
52.910+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202652.91052.91052.91052.910+0.02%--
03/13/202652.90052.90052.90052.9000.00%--
03/12/202652.90052.90052.90052.9000.00%--
03/11/202652.90052.90052.90052.9000.00%--
03/10/202652.90052.90052.90052.900+0.02%--
03/09/202652.89052.89052.89052.890+0.02%--
03/05/202652.88052.88052.88052.8800.00%--
03/04/202652.88052.88052.88052.8800.00%--
03/03/202652.88052.88052.88052.880+0.02%--
03/02/202652.87052.87052.87052.870+0.02%--
02/27/202652.86052.86052.86052.8600.00%--
02/26/202652.86052.86052.86052.8600.00%--
02/25/202652.86052.86052.86052.8600.00%--
02/24/202652.86052.86052.86052.860+0.02%--
02/23/202652.85052.85052.85052.850+0.02%--
02/20/202652.84052.84052.84052.8400.00%--
02/19/202652.84052.84052.84052.8400.00%--
02/18/202652.84052.84052.84052.8400.00%--
02/17/202652.84052.84052.84052.840+0.02%--
02/16/202652.83052.83052.83052.830+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas