LastChg. % 1DChg. Abs.
10.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202610.95010.95010.95010.9500.00%--
02/05/202610.95010.95010.95010.9500.00%--
02/04/202610.95010.95010.95010.9500.00%--
02/03/202610.95010.95010.95010.9500.00%--
02/02/202610.95010.95010.95010.9500.00%--
01/30/202610.95010.95010.95010.9500.00%--
01/29/202610.95010.95010.95010.9500.00%--
01/28/202610.94010.94010.94010.940-0.09%--
01/27/202610.94010.94010.94010.9400.00%--
01/26/202610.94010.94010.94010.9400.00%--
01/23/202610.94010.94010.94010.9400.00%--
01/22/202610.94010.94010.94010.9400.00%--
01/21/202610.94010.94010.94010.9400.00%--
01/20/202610.94010.94010.94010.9400.00%--
01/19/202610.94010.94010.94010.9400.00%--
01/16/202610.94010.94010.94010.9400.00%--
01/15/202610.94010.94010.94010.9400.00%--
01/14/202610.93010.93010.93010.930-0.09%--
01/13/202610.94010.94010.94010.940+0.09%--
01/12/202610.93010.93010.93010.930-0.09%--
01/09/202610.93010.93010.93010.9300.00%--
01/08/202610.93010.93010.93010.9300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas