LastChg. % 1DChg. Abs.
12.960+0.08%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202612.96012.96012.96012.960+0.08%--
02/19/202612.95012.95012.95012.9500.00%--
02/18/202612.95012.95012.95012.9500.00%--
02/17/202612.95012.95012.95012.9500.00%--
02/16/202612.95012.95012.95012.9500.00%--
02/13/202612.95012.95012.95012.9500.00%--
02/12/202612.95012.95012.95012.9500.00%--
02/11/202612.95012.95012.95012.9500.00%--
02/10/202612.95012.95012.95012.9500.00%--
02/09/202612.95012.95012.95012.9500.00%9,454730
02/06/202612.95012.95012.95012.950+0.08%--
02/05/202612.94012.94012.94012.9400.00%--
02/04/202612.94012.94012.94012.9400.00%--
02/03/202612.94012.94012.94012.9400.00%--
02/02/202612.94012.94012.94012.9400.00%--
01/30/202612.94012.94012.94012.9400.00%--
01/29/202612.94012.94012.94012.9400.00%--
01/28/202612.94012.94012.94012.9400.00%--
01/27/202612.94012.94012.94012.9400.00%--
01/26/202612.94012.94012.94012.9400.00%--
01/23/202612.94012.94012.94012.940+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas