LastChg. % 1DChg. Abs.
68.310-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202568.23068.23068.17068.170-0.01%--
11/18/202568.11068.11068.11068.110-0.09%--
11/19/202567.96068.09067.96068.090-0.03%--
11/20/202568.16068.16068.16068.160+0.10%--
11/21/202567.95067.95067.92067.920-0.35%--
11/24/202568.09068.09068.04068.040+0.18%--
11/25/202567.98068.06067.98068.060+0.03%--
11/26/202568.18068.18068.11068.110+0.07%--
11/27/202568.21068.21068.21068.210+0.15%--
11/28/202568.20068.20068.20068.200-0.01%--
12/01/202568.23068.23068.18068.180-0.03%--
12/02/202568.17068.17068.17068.170-0.01%--
12/03/202568.21068.21068.21068.210+0.06%--
12/04/202568.33068.39068.33068.390+0.26%--
12/05/202568.38068.40068.38068.400+0.01%--
12/08/202568.44068.44068.44068.440+0.06%--
12/09/202568.43068.43068.43068.430-0.01%--
12/10/202568.39068.39068.22068.220-0.31%--
12/11/202568.25068.25068.25068.250+0.04%--
12/12/202568.34068.34068.32068.320+0.10%--
12/15/202568.31068.31068.31068.310-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas