LastChg. % 1DChg. Abs.
68.800+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202668.79068.79068.79068.7900.00%--
02/19/202668.79068.79068.79068.7900.00%--
02/18/202668.78068.79068.78068.790+0.03%--
02/17/202668.77068.77068.77068.7700.00%--
02/16/202668.77068.77068.77068.770+0.03%--
02/13/202668.75068.76068.75068.7500.00%--
02/12/202668.75068.75068.75068.7500.00%--
02/11/202668.73068.75068.73068.750+0.03%--
02/10/202668.73068.73068.73068.730+0.03%--
02/09/202668.68068.71068.68068.710+0.19%--
02/06/202668.64068.64068.46068.580-0.20%--
02/05/202668.73068.73068.72068.7200.00%--
02/04/202668.73068.73068.72068.7200.00%--
02/03/202668.72068.72068.72068.720+0.01%--
02/02/202668.71068.71068.71068.710+0.03%--
01/30/202668.69068.69068.69068.6900.00%--
01/29/202668.69068.69068.69068.690+0.03%--
01/28/202668.67068.67068.67068.6700.00%--
01/27/202668.69068.69068.67068.6700.00%--
01/26/202668.67068.67068.67068.670+0.01%--
01/23/202668.68068.68068.66068.660-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas