LastChg. % 1DChg. Abs.
11.4200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202611.42011.42011.42011.4200.00%--
02/23/202611.42011.42011.42011.4200.00%--
02/20/202611.42011.42011.42011.4200.00%--
02/19/202611.42011.42011.42011.4200.00%--
02/18/202611.42011.42011.42011.420+0.09%--
02/13/202611.41011.41011.41011.4100.00%--
02/12/202611.41011.41011.41011.4100.00%--
02/10/202611.41011.41011.41011.4100.00%--
02/06/202611.41011.41011.41011.4100.00%--
02/05/202611.41011.41011.41011.4100.00%--
02/04/202611.41011.41011.41011.4100.00%--
02/03/202611.41011.41011.41011.410+0.09%--
01/28/202611.40011.40011.40011.4000.00%--
01/27/202611.40011.40011.40011.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas