LastChg. % 1DChg. Abs.
204.660+0.00%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026204.660204.660204.660204.660+0.00%--
03/12/2026204.650204.650204.650204.650+0.01%--
03/11/2026204.630204.630204.630204.630+0.00%--
03/10/2026204.620204.620204.620204.620+0.00%--
03/09/2026204.610204.610204.610204.610+0.01%--
03/06/2026204.580204.580204.580204.580+0.00%--
03/05/2026204.570204.570204.570204.570+0.00%--
03/04/2026204.560204.560204.560204.560+0.00%--
03/03/2026204.550204.550204.550204.550+0.00%--
03/02/2026204.540204.540204.540204.540+0.02%--
02/27/2026204.500204.500204.500204.500+0.00%--
02/26/2026204.490204.490204.490204.490+0.00%--
02/25/2026204.480204.480204.480204.480+0.00%--
02/24/2026204.470204.470204.470204.470+0.00%--
02/23/2026204.460204.460204.460204.460+0.02%--
02/20/2026204.420204.420204.420204.420+0.00%--
02/19/2026204.410204.410204.410204.410+0.00%--
02/18/2026204.400204.400204.400204.400+0.00%--
02/17/2026204.390204.390204.390204.390+0.00%--
02/16/2026204.370204.380204.370204.380+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas