LastChg. % 1DChg. Abs.
184.690+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026184.690184.690184.690184.690+0.01%--
03/12/2026184.680184.680184.680184.680+0.01%--
03/11/2026184.670184.670184.670184.670+0.01%--
03/10/2026184.660184.660184.660184.660+0.01%--
03/09/2026184.650184.650184.650184.650+0.02%--
03/06/2026184.620184.620184.620184.620+0.01%--
03/05/2026184.610184.610184.610184.610+0.01%--
03/04/2026184.600184.600184.600184.600+0.01%--
03/03/2026184.590184.590184.590184.590+0.01%--
03/02/2026184.580184.580184.580184.580+0.02%--
02/27/2026184.550184.550184.550184.550+0.01%--
02/26/2026184.540184.540184.540184.540+0.01%--
02/25/2026184.530184.530184.530184.530+0.01%--
02/24/2026184.520184.520184.520184.520+0.01%--
02/23/2026184.510184.510184.510184.510+0.02%--
02/20/2026184.480184.480184.480184.480+0.01%--
02/19/2026184.470184.470184.470184.470+0.01%--
02/18/2026184.460184.460184.460184.460+0.01%--
02/17/2026184.450184.450184.450184.450+0.01%--
02/16/2026184.440184.440184.440184.440+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas