LastChg. % 1DChg. Abs.
163.950+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025163.710163.710163.710163.710+0.06%--
11/21/2025163.640163.640163.640163.640-0.04%--
11/24/2025163.680163.680163.630163.630-0.01%--
11/25/2025163.620163.620163.620163.620-0.01%--
11/26/2025163.640163.640163.640163.640+0.01%--
11/27/2025163.680163.680163.680163.680+0.02%--
11/28/2025163.700163.700163.700163.700+0.01%--
12/01/2025163.740163.740163.740163.740+0.02%--
12/02/2025163.760163.760163.740163.7400.00%--
12/03/2025163.760163.760163.760163.760+0.01%--
12/04/2025163.760163.770163.760163.770+0.01%--
12/05/2025163.780163.780163.780163.780+0.01%--
12/08/2025163.840163.840163.840163.840+0.04%--
12/09/2025163.840163.840163.840163.8400.00%--
12/10/2025163.850163.850163.840163.850+0.01%--
12/11/2025163.860163.860163.860163.860+0.01%--
12/12/2025163.870163.870163.870163.870+0.01%--
12/15/2025163.900163.900163.900163.900+0.02%--
12/16/2025163.920163.920163.920163.920+0.01%--
12/17/2025163.930163.930163.930163.930+0.01%--
12/18/2025163.940163.940163.940163.940+0.01%--
12/19/2025163.950163.950163.950163.950+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas