LastChg. % 1DChg. Abs.
30.8600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202630.86030.86030.86030.860+0.06%--
02/09/202630.84030.84030.84030.840-0.06%--
02/06/202630.80030.80030.80030.800-0.13%--
02/05/202630.75030.75030.75030.750-0.16%--
02/04/202630.79030.79030.79030.790+0.13%--
02/03/202630.79030.79030.79030.7900.00%--
02/02/202630.80030.80030.78030.780-0.03%--
01/30/202630.77030.77030.77030.770-0.03%--
01/29/202630.77030.77030.77030.7700.00%--
01/28/202630.70030.72030.70030.720-0.16%178,1185,800
01/27/202630.64030.64030.64030.640-0.26%--
01/26/202630.68030.68030.67030.680+0.13%460,15015,000
01/23/202630.62030.67030.62030.670-0.03%153,3305,000
01/22/202630.63030.64030.63030.630-0.13%153,1905,000
01/21/202630.51030.51030.51030.510-0.39%--
01/20/202630.65030.65030.65030.650+0.46%--
01/19/202630.63030.64030.63030.640-0.03%--
01/16/202630.66030.66030.60030.600-0.13%--
01/15/202630.46030.46030.46030.460-0.46%--
01/14/202630.52030.52030.37030.370-0.30%--
01/13/202630.46030.46030.38030.380+0.03%--
01/12/202630.55030.59030.43030.430+0.16%537,47017,600
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas