LastChg. % 1DChg. Abs.
28.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202628.94028.94028.94028.940+0.03%--
03/13/202628.93028.93028.93028.9300.00%--
03/12/202628.93028.93028.93028.9300.00%--
03/11/202628.93028.93028.93028.9300.00%--
03/10/202628.93028.93028.93028.9300.00%--
03/09/202628.93028.93028.93028.930+0.03%--
03/06/202628.92028.92028.92028.9200.00%--
03/05/202628.92028.92028.92028.9200.00%--
03/04/202628.92028.92028.92028.9200.00%--
03/03/202628.92028.92028.92028.9200.00%--
03/02/202628.92028.92028.92028.920+0.03%--
02/27/202628.91028.91028.91028.9100.00%--
02/26/202628.91028.91028.91028.9100.00%--
02/25/202628.91028.91028.91028.9100.00%--
02/24/202628.91028.91028.91028.9100.00%--
02/23/202628.91028.91028.91028.910+0.03%--
02/20/202628.90028.90028.90028.9000.00%--
02/19/202628.90028.90028.90028.9000.00%--
02/18/202628.90028.90028.90028.9000.00%--
02/17/202628.90028.90028.90028.900+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas