LastChg. % 1DChg. Abs.
26.890+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202626.89026.89026.89026.890+0.04%--
02/03/202626.88026.88026.88026.880-0.04%--
02/02/202626.88026.88026.88026.8800.00%--
01/30/202626.88026.88026.88026.8800.00%--
01/29/202626.88026.88026.88026.8800.00%--
01/28/202626.87026.87026.87026.870-0.04%--
01/27/202626.87026.87026.87026.8700.00%--
01/26/202626.87026.87026.87026.8700.00%--
01/23/202626.86026.86026.86026.860-0.04%--
01/22/202626.86026.86026.86026.8600.00%--
01/21/202626.85026.85026.85026.850-0.04%--
01/20/202626.86026.86026.86026.860+0.04%--
01/19/202626.86026.86026.86026.8600.00%--
01/16/202626.85026.85026.85026.850-0.04%--
01/15/202626.84026.84026.84026.840-0.04%--
01/14/202626.84026.84026.83026.830-0.04%--
01/13/202626.84026.84026.83026.8300.00%--
01/12/202626.84026.84026.84026.840+0.04%--
01/09/202626.83026.83026.83026.830-0.04%--
01/08/202626.81026.81026.81026.810-0.07%--
01/07/202626.75026.78026.75026.780-0.11%--
01/06/202626.76026.76026.74026.740-0.15%--
01/05/202626.75026.75026.75026.750+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas