| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.700 | +0.01% | +0.010 |
| 02/09/2026, 12:03:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 85.700 | 85.700 | 85.700 | 85.700 | +0.01% | - | - |
| 02/06/2026 | 85.690 | 85.690 | 85.690 | 85.690 | -0.01% | - | - |
| 02/05/2026 | 85.680 | 85.680 | 85.680 | 85.680 | -0.01% | - | - |
| 02/04/2026 | 85.680 | 85.680 | 85.680 | 85.680 | 0.00% | - | - |
| 02/03/2026 | 85.680 | 85.680 | 85.680 | 85.680 | 0.00% | - | - |
| 02/02/2026 | 85.670 | 85.670 | 85.670 | 85.670 | -0.01% | - | - |
| 01/30/2026 | 85.660 | 85.660 | 85.660 | 85.660 | -0.01% | - | - |
| 01/29/2026 | 85.650 | 85.650 | 85.650 | 85.650 | -0.01% | - | - |
| 01/28/2026 | 85.650 | 85.650 | 85.650 | 85.650 | 0.00% | - | - |
| 01/27/2026 | 85.640 | 85.640 | 85.640 | 85.640 | -0.01% | - | - |
| 01/26/2026 | 85.640 | 85.640 | 85.640 | 85.640 | 0.00% | - | - |
| 01/23/2026 | 85.620 | 85.620 | 85.620 | 85.620 | -0.02% | - | - |
| 01/22/2026 | 85.620 | 85.620 | 85.620 | 85.620 | 0.00% | - | - |
| 01/21/2026 | 85.610 | 85.610 | 85.610 | 85.610 | -0.01% | - | - |
| 01/20/2026 | 85.610 | 85.610 | 85.610 | 85.610 | 0.00% | - | - |
| 01/19/2026 | 85.610 | 85.610 | 85.610 | 85.610 | 0.00% | - | - |
| 01/16/2026 | 85.590 | 85.590 | 85.590 | 85.590 | -0.02% | - | - |
| 01/15/2026 | 85.580 | 85.590 | 85.580 | 85.590 | 0.00% | - | - |
| 01/14/2026 | 85.580 | 85.580 | 85.580 | 85.580 | -0.01% | - | - |
| 01/13/2026 | 85.570 | 85.570 | 85.570 | 85.570 | -0.01% | - | - |
| 01/12/2026 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover