| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.200 | +0.02% | +0.010 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 40.090 | 40.090 | 40.090 | 40.090 | 0.00% | - | - |
| 11/07/2025 | 40.100 | 40.100 | 40.100 | 40.100 | +0.02% | - | - |
| 11/10/2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.02% | - | - |
| 11/11/2025 | 40.120 | 40.120 | 40.120 | 40.120 | +0.07% | - | - |
| 11/12/2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.02% | - | - |
| 11/13/2025 | 40.120 | 40.120 | 40.120 | 40.120 | +0.02% | - | - |
| 11/14/2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.00% | - | - |
| 11/17/2025 | 40.150 | 40.150 | 40.150 | 40.150 | +0.07% | - | - |
| 11/18/2025 | 40.120 | 40.120 | 40.120 | 40.120 | -0.07% | - | - |
| 11/19/2025 | 40.120 | 40.130 | 40.110 | 40.110 | -0.02% | - | - |
| 11/20/2025 | 40.130 | 40.130 | 40.130 | 40.130 | +0.05% | - | - |
| 11/21/2025 | 40.110 | 40.120 | 40.110 | 40.120 | -0.02% | - | - |
| 11/24/2025 | 40.140 | 40.140 | 40.130 | 40.130 | +0.02% | - | - |
| 11/25/2025 | 40.140 | 40.140 | 40.140 | 40.140 | +0.02% | - | - |
| 11/26/2025 | 40.150 | 40.150 | 40.150 | 40.150 | +0.02% | - | - |
| 11/27/2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.00% | - | - |
| 11/28/2025 | 40.160 | 40.160 | 40.160 | 40.160 | +0.02% | - | - |
| 12/01/2025 | 40.170 | 40.170 | 40.170 | 40.170 | +0.02% | - | - |
| 12/02/2025 | 40.180 | 40.180 | 40.180 | 40.180 | +0.02% | - | - |
| 12/03/2025 | 40.190 | 40.190 | 40.190 | 40.190 | +0.02% | - | - |
| 12/04/2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.00% | - | - |
| 12/05/2025 | 40.200 | 40.200 | 40.200 | 40.200 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover